US-Aktien mit dem stärksten Kursrückgang
Diese US-Aktien verzeichneten heute den stärksten Kursrückgang und sind nach ihrem täglichen prozentualen Verlust geordnet.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Änderung%
Kurs
Veränderung
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1411
Citizens Inc
CIA
-1.39%
3.550
-0.050
4.33
25.82K
93.75K
179.77M
50.64M
6.25
0.22
6.540
3.310
0.00
0.00
+2.90%
+1.43%
-1.66%
-24.95%
-35.45%
-35.22%
-26.50%
-1.39%
84.630
-1.190
6.81
7.03K
599.09K
1.08B
12.79M
4.04
0.08
107.197
74.718
0.71
0.84
-3.45%
-5.41%
-2.34%
-6.64%
-0.98%
+10.38%
-12.43%
-1.39%
0.996
-0.014
0.00
1.10K
1.06K
14.53M
14.59M
11.28
20.10
16.250
0.900
0.00
0.00
+3.43%
-10.27%
-34.47%
-68.38%
-77.42%
-82.09%
-80.92%
-1.39%
10.680
-0.150
6.70
365.02K
3.95M
1.35B
126.77M
7.06
28.09
42.340
9.640
0.00
0.00
-26.29%
-25.63%
-30.60%
-35.78%
-57.64%
-60.34%
-60.34%
-1.38%
5.000
-0.070
0.00
74.63K
379.64K
242.20M
48.44M
17.55
0.06
19.260
4.595
0.00
0.00
-10.39%
-33.16%
-29.23%
-61.36%
-71.77%
-71.77%
-71.77%
1416
CS Disco Inc
LAW
-1.38%
5.000
-0.070
6.39
50.26K
249.89K
324.60M
64.92M
5.62
0.23
9.110
2.450
0.00
0.00
+11.11%
+12.11%
+20.19%
+28.20%
+7.99%
-27.43%
-35.57%
-1.38%
16.480
-0.230
6.32
91.02K
1.52M
1.59B
96.65M
3.29
36.06
19.969
15.600
0.80
4.85
+5.51%
+2.17%
-1.44%
-13.77%
-12.59%
-7.49%
-5.24%
1418
Artivion Inc
AORT
-1.37%
22.980
-0.320
7.18
52.56K
1.21M
1.12B
48.76M
5.53
40.51
48.250
19.160
0.00
0.00
+3.14%
+5.46%
+0.13%
-14.35%
-36.01%
-48.64%
-49.62%
1419
Graco Inc
GGG
-1.37%
66.070
-0.920
7.10
323.68K
21.53M
10.60B
160.38M
3.84
47.67
94.649
65.960
1.14
1.72
-18.18%
-15.86%
-15.26%
-16.47%
-15.39%
-18.21%
-18.23%
-1.37%
8.630
-0.120
6.08
811.71K
7.05M
1.94B
225.36M
4.85
51.97
24.220
8.380
0.00
0.00
-1.37%
-16.86%
-38.92%
-12.21%
-28.68%
-59.56%
-44.68%
-1.37%
1.800
-0.025
0.00
540.00
1.00K
6.83M
3.79M
9.04
0.05
9.470
3.375
0.00
0.00
-2.70%
-17.43%
-19.64%
-34.78%
-80.44%
-92.00%
-90.58%
-1.37%
3.600
-0.050
6.38
0.00
0.00
7.96M
2.21M
17.95
0.17
7.940
5.960
0.00
0.00
-13.46%
-24.21%
-23.40%
-24.20%
-42.86%
-88.31%
-68.75%
-1.36%
15.230
-0.210
6.78
47.43K
727.47K
526.65M
34.58M
2.00
41.48
19.646
13.800
0.10
0.65
-0.59%
-3.91%
+0.99%
-12.80%
-12.98%
-7.42%
-8.69%
-1.36%
2.540
-0.035
6.98
44.48K
113.27K
310.62M
122.29M
6.60
26.70
4.990
1.805
0.00
0.00
+0.00%
-3.05%
-19.11%
+32.29%
-7.30%
-18.85%
-30.41%
1425
Lovesac Co
LOVE
-1.36%
15.280
-0.210
6.93
13.82K
211.00K
220.34M
14.42M
4.90
0.07
19.245
10.330
0.00
0.00
+6.11%
+5.09%
-0.91%
-5.03%
-1.80%
+2.62%
+3.59%
-1.35%
2.920
-0.040
5.62
15.83K
46.87K
267.27M
91.53M
8.10
0.05
9.980
2.850
0.00
0.00
-4.26%
-23.16%
-37.34%
-9.60%
-57.31%
-63.50%
-48.68%
1427
Inventiva SA
IVA
-1.35%
3.660
-0.050
0.00
720.45K
2.72M
864.62M
236.23M
10.64
74.13
7.983
2.820
0.00
0.00
+22.82%
+17.31%
+3.68%
-18.30%
-32.47%
-46.96%
-21.29%
-1.35%
21.240
-0.290
6.41
27.12K
580.94K
676.71M
31.86M
2.74
0.14
21.920
9.450
0.00
0.00
-0.93%
+2.81%
-1.62%
+39.65%
+12.32%
+117.18%
+67.91%
-1.34%
50.630
-0.690
6.16
11.01K
558.04K
15.31B
302.48M
3.01
18.37
91.401
48.186
5.95
11.76
-11.79%
-9.00%
-12.46%
-4.16%
-40.01%
-8.21%
-3.81%
-1.34%
13.220
-0.180
7.44
172.08K
2.29M
1.18B
89.30M
4.29
21.92
25.590
12.795
0.00
0.00
+0.99%
-20.12%
-25.98%
-30.60%
-34.23%
+0.84%
-37.08%
-1.34%
10.290
-0.140
5.17
41.34K
424.91K
1.90B
184.75M
4.17
0.35
15.155
10.140
0.25
2.47
-5.86%
-5.94%
-5.07%
-10.44%
-9.58%
-18.80%
-18.27%
-1.34%
1197.200
-16.280
5.96
2.11K
2.53M
5.06B
4.23M
3.68
0.09
1260.345
983.699
7.36
0.61
-1.07%
+1.86%
+5.18%
-0.37%
+6.52%
+16.56%
+9.68%
-1.34%
2.210
-0.030
6.04
4.68K
10.10K
18.19M
8.23M
11.87
0.07
13.880
2.070
0.00
0.00
-8.30%
-21.63%
-44.19%
-23.53%
-58.77%
-83.54%
-69.73%
1434
Veru Inc
VERU
-1.34%
2.210
-0.030
5.66
5.36K
11.86K
37.68M
17.05M
6.25
0.06
7.330
2.050
0.00
0.00
-4.33%
-8.11%
-12.47%
-1.34%
+0.00%
-41.84%
+3.27%
-1.34%
34.680
-0.470
6.64
40.62K
1.43M
1.61B
46.38M
3.84
55.51
44.496
29.263
0.12
0.34
+0.67%
-0.34%
-5.68%
-18.91%
-7.50%
+5.73%
+1.20%
-1.34%
8.860
-0.120
0.00
62.16K
560.08K
651.12M
73.49M
8.63
35.22
25.500
8.730
0.00
0.00
-9.59%
-19.01%
-29.74%
-47.54%
-42.47%
-18.79%
-18.79%
-1.34%
15.520
-0.210
6.12
5.54K
86.59K
332.28M
21.41M
5.18
9.37
26.122
12.420
0.48
3.09
+3.33%
+8.08%
+21.44%
-11.73%
-21.25%
-32.49%
-34.85%
1438
Annexon Inc
ANNX
-1.33%
3.700
-0.050
5.47
711.31K
2.66M
701.45M
189.58M
5.60
57.98
7.180
2.540
0.00
0.00
-7.73%
-6.57%
-7.73%
-27.38%
-35.31%
+4.52%
-26.30%
-1.33%
12.630
-0.170
0.00
24.73K
316.24K
1.18B
93.50M
5.82
0.04
27.000
12.230
0.00
0.00
-2.40%
-11.99%
-14.55%
-39.34%
-42.59%
-42.59%
-42.59%
1440
Cellectis SA
CLLS
-1.33%
0.967
-0.013
5.76
1.80K
1.81K
97.41M
100.73M
6.02
0.02
5.450
0.881
0.00
0.00
+4.43%
-18.05%
-34.66%
-64.84%
-74.28%
-73.36%
-80.02%