US-Aktien mit dem stärksten Kursrückgang
Diese US-Aktien verzeichneten heute den stärksten Kursrückgang und sind nach ihrem täglichen prozentualen Verlust geordnet.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Änderung%
Kurs
Veränderung
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
-1.54%
10.220
-0.160
7.27
2.06M
21.20M
4.09B
400.64M
8.52
78.69
15.429
10.160
0.04
0.39
-6.75%
-9.64%
-15.12%
-28.08%
-26.37%
-13.71%
-18.64%
1322
BP PLC
BP
-1.54%
50.530
-0.790
6.18
1.92M
97.32M
130.14B
2.58B
2.08
81.05
51.485
32.030
1.95
3.87
+2.21%
+8.13%
+13.73%
+13.12%
+11.26%
+52.81%
+50.90%
-1.54%
3.200
-0.050
3.74
0.00
0.00
10.43M
3.26M
9.17
0.00
8.055
5.400
0.00
0.00
-2.74%
-3.32%
-12.33%
-22.89%
-38.54%
-47.54%
-68.78%
-1.54%
14.750
-0.230
3.99
2.56K
38.43K
73.45M
4.98M
5.67
0.11
22.150
9.150
0.00
0.00
-1.47%
+10.40%
+27.38%
+18.09%
+19.72%
+12.17%
+28.37%
-1.54%
4.490
-0.070
6.44
698.99K
3.15M
2.68B
597.71M
5.15
115.38
5.358
3.071
0.40
8.92
-2.81%
+4.42%
+2.04%
-3.10%
+19.58%
+31.27%
+17.33%
-1.53%
3.850
-0.060
6.68
177.07K
683.91K
561.83M
145.93M
2.94
35.36
7.970
3.030
0.00
0.00
-12.10%
-20.29%
-17.73%
-6.78%
+5.77%
-42.79%
-43.13%
-1.53%
5.780
-0.090
6.17
68.01K
394.08K
563.32M
97.46M
5.45
0.04
11.055
3.300
0.00
0.00
-6.47%
-13.08%
-25.32%
-26.28%
-6.62%
+10.52%
+15.83%
1328
iBio Inc
IBIO
-1.53%
0.707
-0.011
6.30
29.50K
20.79K
45.47M
64.31M
12.95
0.03
3.820
0.686
0.00
0.00
-6.97%
-21.70%
-39.57%
-49.50%
-56.09%
-44.77%
-63.37%
-1.53%
0.900
-0.014
1.90
0.00
0.00
12.10M
13.44M
11.28
0.07
21.000
0.830
0.00
0.00
-7.22%
-21.05%
-32.33%
-35.71%
-32.84%
-95.70%
-55.00%
-1.53%
19.300
-0.300
5.98
9.15K
176.28K
927.56M
48.06M
8.67
14.56
29.050
15.100
0.00
0.00
+6.63%
+5.70%
-10.11%
+1.96%
+17.54%
+17.54%
+17.54%
-1.53%
0.193
-0.003
5.81
16.24K
3.11K
8.86M
45.89M
5.10
0.03
0.492
0.163
0.00
0.00
-5.85%
-11.87%
-11.06%
-8.10%
-49.21%
-41.16%
-8.10%
1332
AdvanSix Inc
ASIX
-1.53%
15.470
-0.240
6.97
32.98K
518.43K
417.69M
27.00M
4.13
0.14
26.280
13.750
0.64
4.13
-3.61%
-4.51%
-1.97%
-22.14%
-39.87%
-18.77%
-8.30%
-1.52%
291.280
-4.500
7.37
3.90K
1.15M
2.26B
7.75M
2.89
0.03
338.710
173.860
0.00
0.00
-0.67%
-1.53%
-2.65%
+14.33%
+37.12%
+45.63%
+31.19%
-1.52%
49.930
-0.770
7.43
101.17K
5.04M
4.26B
85.28M
2.75
0.07
57.210
31.410
0.00
0.00
+9.28%
+13.04%
+20.02%
+10.64%
+30.30%
-1.71%
-8.45%
-1.52%
335.250
-5.170
6.11
572.07K
192.40M
35.01B
104.43M
3.17
178.16
369.378
226.521
0.00
0.00
+9.39%
+12.73%
+32.37%
+8.37%
-2.06%
+42.13%
+34.55%
-1.52%
5.190
-0.080
6.11
171.34K
894.70K
696.34M
134.17M
4.36
73.17
7.250
3.790
0.00
0.00
-5.98%
-13.06%
-16.02%
+14.32%
-3.53%
+29.75%
-8.63%
-1.52%
1.300
-0.020
5.83
59.80K
78.12K
73.07M
56.21M
8.33
51.24
13.960
1.090
0.00
0.00
+15.04%
+6.56%
-9.09%
-35.96%
-66.75%
-90.42%
-84.56%
-1.51%
15.020
-0.230
0.00
0.00
0.00
226.95M
15.11M
--
--
18.200
3.880
0.00
0.00
+0.87%
+53.58%
+111.85%
+207.79%
+207.79%
+207.79%
+0.00%
-1.51%
9.160
-0.140
6.89
25.59K
234.55K
276.72M
30.21M
5.48
0.04
15.950
9.000
0.00
0.00
-5.18%
-15.73%
-21.37%
-22.77%
-42.35%
-38.36%
-40.37%
-1.50%
318.180
-4.860
7.72
327.23K
104.78M
51.52B
161.91M
2.73
85.87
325.990
148.050
0.00
0.00
+0.44%
+7.55%
+13.65%
+56.14%
+85.86%
+7.61%
+42.53%
-1.50%
7.210
-0.110
6.23
11.28K
81.84K
131.22M
18.20M
2.32
0.18
15.332
6.889
0.07
1.08
+0.14%
-5.50%
-11.86%
-14.36%
-28.78%
-52.27%
-41.29%
-1.50%
3.940
-0.060
0.00
33.13K
152.13K
247.24M
62.75M
13555.00
0.00
26.360
0.038
0.00
0.00
+5297.26%
+4825.00%
+2840.30%
+86.73%
+15.54%
-29.01%
+19.76%
-1.50%
4.600
-0.070
6.92
1.05M
4.86M
1.98B
429.55M
4.71
63.87
8.150
4.130
0.00
0.00
-3.36%
-6.69%
+7.48%
-30.83%
-26.64%
-5.16%
-7.45%
-1.50%
6.580
-0.100
6.46
87.69K
581.40K
434.35M
66.01M
8.90
0.07
16.190
5.455
0.00
0.00
-7.97%
-15.31%
-11.91%
-32.09%
-28.63%
-51.69%
-54.31%
-1.50%
5.930
-0.090
7.41
404.62K
2.40M
808.50M
136.34M
5.06
0.18
13.430
5.210
0.00
0.00
+0.85%
-3.42%
+4.96%
-45.09%
-49.53%
-36.98%
-40.46%
-1.49%
13.180
-0.200
7.55
344.67K
4.59M
2.88B
218.29M
2.72
68.34
14.710
5.930
0.00
0.00
+5.95%
+7.94%
+3.86%
+40.36%
+103.71%
+36.86%
+61.32%
-1.49%
0.990
-0.015
0.00
8.63K
8.83K
19.99M
20.19M
10.14
0.14
5.500
0.968
0.00
0.00
-2.94%
-8.33%
-29.29%
-41.42%
-59.43%
-67.75%
-67.75%
-1.49%
3.960
-0.060
0.00
0.00
0.00
117.89M
29.77M
--
--
7.250
0.800
0.00
0.00
-6.82%
-2.46%
+27.74%
+202.29%
+3.67%
-20.80%
+1.28%
-1.49%
1.320
-0.020
2.30
200.00
272.00
3.21M
2.43M
8.95
0.00
6.500
5.499
0.00
0.00
-4.00%
-3.65%
-13.16%
-48.44%
-57.28%
-94.57%
-87.14%
-1.49%
428.520
-6.490
7.67
16.34K
7.06M
8.27B
19.30M
2.87
0.05
583.969
375.557
2.81
0.65
-5.25%
-8.26%
-8.40%
-10.89%
-17.06%
+3.92%
+7.04%