US-Aktien mit dem stärksten Kursrückgang
Diese US-Aktien verzeichneten heute den stärksten Kursrückgang und sind nach ihrem täglichen prozentualen Verlust geordnet.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Änderung%
Kurs
Veränderung
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
+4.02%
3.880
+0.150
5.32
432.09K
1.69M
1.58B
406.79M
7.50
69.07
9.530
3.700
0.00
0.00
-5.60%
-8.06%
-16.92%
-32.29%
-27.61%
-54.08%
-48.74%
5012
Intel Corp
INTC
+4.04%
90.470
+3.510
6.30
22.75M
2.05B
478.14B
5.29B
8.44
94.92
142.350
32.890
0.00
0.00
-1.70%
-10.73%
-22.03%
+0.30%
-16.35%
+128.81%
+145.18%
+4.04%
1.030
+0.040
5.02
7.07K
7.53K
2.48M
2.41M
16.36
0.02
5.460
2.730
0.00
0.00
-22.56%
-8.85%
+139.53%
-52.97%
-96.23%
-98.04%
-96.67%
+4.05%
0.822
+0.032
2.76
2.53K
2.11K
2.33M
2.83M
17.08
0.01
15.240
2.560
0.00
0.00
+26.66%
+8.16%
-65.46%
-93.37%
-90.40%
-94.13%
-90.91%
+4.05%
157.070
+6.120
7.45
68.38K
10.74M
5.72B
36.43M
10.63
33.23
203.908
143.250
0.35
0.22
-5.24%
-15.27%
-16.11%
-24.70%
-46.66%
+26.21%
+48.00%
+4.07%
2.560
+0.100
5.50
769.61K
1.93M
388.10M
151.60M
7.72
62.79
8.900
2.130
0.00
0.00
+9.40%
-4.12%
-18.47%
+0.39%
+4.49%
-38.61%
-20.25%
+4.07%
0.409
+0.016
4.16
23.11K
9.13K
23.05M
56.35M
6.36
0.04
4.000
0.355
0.00
0.00
-0.97%
-3.77%
+9.65%
-18.36%
-50.72%
-74.60%
-82.96%
+4.08%
2.550
+0.100
0.00
100.00
257.00
0.00
0.00
21.22
0.01
26.170
1.560
0.00
0.00
-13.27%
-22.73%
-34.28%
-29.95%
-1.92%
-45.04%
+15.91%
+4.08%
20.130
+0.790
6.77
253.64K
5.08M
2.03B
100.96M
8.27
56.89
42.985
18.600
0.00
0.00
-1.85%
-2.52%
+1.05%
-27.69%
-51.59%
-2.19%
-20.28%
+4.09%
142.620
+5.600
0.00
973.14K
138.01M
1.01T
7.10B
6.01
21.07
199.865
124.590
0.00
0.00
-0.17%
-12.09%
-21.60%
-0.60%
-14.97%
-14.97%
-14.97%
+4.09%
13.750
+0.540
6.19
1.39M
19.17M
11.45B
833.07M
5.11
172.51
15.559
11.280
0.09
0.65
+5.12%
+7.25%
+9.91%
+16.03%
+4.43%
-4.30%
-1.37%
5022
Biohaven Ltd
BHVN
+4.11%
14.450
+0.570
5.29
521.95K
7.44M
2.18B
151.04M
11.88
25.53
18.566
7.480
0.00
0.00
+27.31%
+22.35%
+8.89%
+7.04%
+48.82%
-16.91%
+27.99%
+4.12%
2.780
+0.110
5.32
9.90K
27.02K
133.80M
48.13M
5.24
0.15
3.920
1.715
0.00
0.00
+2.96%
-1.07%
-4.47%
+4.91%
+3.35%
+30.52%
+50.27%
+4.14%
282.110
+11.210
6.93
67.81K
19.09M
10.78B
38.22M
10.14
0.15
285.570
159.442
3.54
1.26
+19.52%
+18.78%
+20.60%
+10.46%
+18.29%
+70.64%
+49.22%
5025
iOThree Ltd
IOTR
+4.15%
2.260
+0.090
0.00
100.00
207.00
10.98M
4.86M
11.15
0.05
7.470
2.560
0.00
0.00
+8.13%
+22.16%
+11.33%
-27.33%
-11.37%
-30.25%
-7.57%
5026
PAVmed Inc
PAVM
+4.15%
2.260
+0.090
6.52
0.00
0.00
18.08M
8.00M
18.78
0.03
28.440
6.300
0.00
0.00
+0.44%
-15.98%
-40.45%
-54.34%
-71.92%
-83.19%
-65.91%
5027
Crane Co
CR
+4.15%
190.480
+7.590
6.90
42.20K
7.94M
11.01B
57.80M
5.59
0.08
230.216
159.159
0.94
0.49
-7.67%
-6.87%
-7.95%
-10.65%
+8.58%
+0.12%
+3.68%
+4.15%
28.850
+1.150
6.62
2.98K
85.53K
391.78M
13.58M
7.47
0.02
52.730
23.760
0.00
0.00
-5.72%
-12.95%
-5.90%
-4.66%
-3.22%
-20.59%
-1.03%
5029
HEICO Corp
HEI
+4.15%
309.710
+12.350
7.30
83.12K
25.55M
43.29B
139.76M
8.29
67.07
376.860
256.017
0.24
0.07
+0.50%
+4.25%
+1.66%
-13.09%
+11.72%
-1.91%
-4.22%
+4.16%
50.820
+2.030
4.60
1.20K
60.41K
94.53M
1.86M
8.52
0.01
52.120
25.901
0.55
1.08
+8.22%
+5.44%
+13.69%
+21.75%
+78.15%
+66.66%
+74.54%
+4.17%
1.500
+0.060
5.87
1.03K
1.52K
48.27M
32.18M
4.86
0.01
2.970
1.180
0.00
0.00
-1.32%
-6.25%
-6.83%
-3.23%
-33.92%
-29.25%
+5.63%
5032
Erasca Inc
ERAS
+4.17%
14.990
+0.600
4.71
853.69K
12.92M
5.24B
349.76M
14.07
91.85
24.280
2.105
0.00
0.00
+10.06%
-3.04%
+6.09%
-17.41%
+50.05%
+527.20%
+302.96%
+4.18%
0.822
+0.033
6.42
15.36K
12.39K
12.21M
14.85M
5.83
0.12
1.660
0.555
0.00
0.00
+1.99%
-11.13%
-27.26%
-29.74%
-28.52%
-19.80%
+44.21%
+4.21%
31.210
+1.260
6.66
305.42K
9.46M
3.26B
104.41M
5.91
73.84
40.830
19.095
0.00
0.00
-9.35%
-16.84%
-16.57%
+15.98%
+20.88%
+51.95%
+10.32%
5035
BOT.NB
BOT
+4.22%
23.940
+0.970
0.00
12.68K
298.12K
567.14M
23.69M
10.66
8.91
59.000
19.200
0.00
0.00
+5.42%
-7.50%
-10.87%
-7.85%
-38.62%
-38.62%
-38.62%
+4.22%
27.140
+1.100
0.00
50.53K
1.39M
1.20B
44.33M
11.84
81.14
40.170
22.240
0.00
0.00
+16.33%
+9.44%
-4.17%
-5.73%
-1.06%
-7.97%
-7.97%
+4.23%
77.660
+3.150
5.64
45.83K
3.53M
3.44B
44.35M
5.30
0.01
99.500
40.000
0.00
0.00
-1.61%
+28.41%
+19.62%
+0.86%
+14.90%
-13.37%
-2.20%
5038
Dow Inc
DOW
+4.23%
33.990
+1.380
6.72
7.02M
238.48M
24.60B
723.88M
9.24
295.47
41.824
19.946
1.40
4.11
+13.00%
+20.88%
+21.87%
+13.52%
-14.87%
+38.62%
+50.32%
5039
Entegris Inc
ENTG
+4.24%
140.220
+5.700
7.31
193.20K
27.09M
21.43B
152.80M
11.21
26.96
186.782
67.809
0.50
0.35
-2.98%
-12.37%
-6.91%
+17.78%
-6.00%
+49.18%
+66.83%
+4.26%
0.416
+0.017
6.92
3.25K
1.36K
16.66M
40.06M
11.02
0.04
1.600
0.340
0.00
0.00
+9.19%
-1.19%
-10.54%
-60.38%
-45.97%
-64.75%
-55.74%