US-Aktien mit dem stärksten Kursrückgang
Diese US-Aktien verzeichneten heute den stärksten Kursrückgang und sind nach ihrem täglichen prozentualen Verlust geordnet.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Änderung%
Kurs
Veränderung
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
+0.12%
24.790
+0.030
7.58
74.67K
1.85M
5.49B
221.51M
4.80
49.98
34.969
21.828
0.00
0.00
-7.05%
-9.26%
-7.95%
+3.07%
-15.63%
-22.04%
-22.04%
+0.12%
4.130
+0.005
4.08
0.00
0.00
19.04M
4.61M
1.96
0.07
16.940
8.600
0.00
0.00
-0.43%
+0.49%
-1.90%
-18.06%
-58.66%
-68.23%
-59.90%
+0.12%
115.360
+0.140
6.28
4.84K
558.89K
3.69B
32.03M
1.77
9.27
128.367
74.675
3.20
2.77
+0.53%
+2.70%
-2.19%
-6.71%
+27.71%
+24.27%
+39.27%
+0.12%
32.610
+0.040
6.88
413.54K
13.35M
5.38B
165.13M
4.68
57.89
50.730
29.930
0.00
0.00
-0.31%
-3.66%
-1.09%
-15.78%
-12.85%
-23.11%
-20.27%
3065
Ecolab Inc
ECL
+0.12%
288.890
+0.360
7.14
456.17K
131.97M
80.98B
280.33M
1.97
119.39
306.790
241.847
2.76
0.95
+1.03%
+1.61%
+3.09%
+4.33%
+12.73%
+4.41%
+10.94%
+0.12%
72.110
+0.090
6.12
636.37K
45.89M
35.94B
498.42M
1.36
80.51
85.404
66.150
2.56
3.55
+2.55%
+1.91%
+8.06%
-5.10%
-7.94%
-10.63%
-7.86%
+0.13%
16.000
+0.020
6.75
0.00
0.00
3.00B
187.50M
0.12
19.87
15.990
0.000
0.04
0.25
+0.19%
+0.63%
+0.25%
+1.65%
+3.02%
+36.17%
+4.50%
+0.13%
79.480
+0.100
6.64
371.05K
29.47M
93.85B
1.18B
2.46
44.75
80.250
37.555
1.68
2.11
+1.39%
+8.12%
+15.57%
+18.89%
+15.61%
+104.66%
+82.92%
+0.13%
31.710
+0.040
6.60
597.10K
18.84M
8.29B
261.32M
7.37
76.93
50.876
24.304
0.07
0.23
-9.79%
-15.53%
-19.60%
+5.21%
+8.54%
+27.04%
-11.23%
+0.13%
23.700
+0.030
6.28
224.85K
5.36M
4.49B
189.28M
3.19
42.82
25.018
16.322
0.74
3.12
+6.90%
+6.90%
+4.05%
-1.76%
+11.63%
+36.72%
+25.80%
+0.13%
23.340
+0.030
6.39
153.84K
3.61M
3.37B
144.52M
2.29
24.64
24.095
16.314
0.85
3.65
+5.04%
+4.48%
+2.23%
-0.14%
+11.04%
+35.88%
+27.63%
+0.13%
99.370
+0.130
6.94
361.52K
36.03M
15.01B
151.02M
3.25
107.53
103.777
59.354
3.31
3.33
+8.97%
+12.09%
+11.99%
+5.98%
+30.79%
+43.77%
+37.90%
+0.13%
120.840
+0.160
7.59
467.43K
56.79M
18.29B
151.34M
3.54
92.07
140.658
74.331
2.00
1.65
+1.97%
+5.46%
+4.61%
-2.98%
-4.75%
+42.77%
+58.53%
+0.13%
7.520
+0.010
4.73
100.00
756.00
90.84M
12.08M
2.79
0.03
9.940
7.010
0.00
0.00
+0.94%
-9.40%
-11.22%
-19.74%
-12.25%
-3.71%
-8.63%
+0.13%
67.550
+0.090
6.47
574.18K
38.81M
25.44B
376.67M
1.40
69.19
75.680
62.720
3.04
4.50
+4.76%
+2.19%
+6.75%
-4.53%
+0.37%
-5.41%
+3.80%
3076
Resmed Inc
RMD
+0.13%
253.200
+0.340
7.04
307.49K
77.66M
35.61B
140.64M
2.70
102.70
275.417
179.749
2.33
0.91
+5.60%
+7.93%
+14.00%
+20.36%
+22.51%
-1.28%
+5.98%
+0.14%
7.400
+0.010
6.96
0.00
0.00
595.33M
80.45M
0.13
27.77
7.700
4.240
0.00
0.00
+0.00%
+0.27%
+0.41%
+13.15%
+21.11%
+6.78%
-2.50%
+0.14%
88.650
+0.120
7.35
4.13K
367.98K
1.32B
14.92M
4.78
0.03
89.324
57.423
1.81
2.03
+5.65%
+3.17%
+2.97%
+12.79%
+25.22%
-0.07%
+15.72%
3079
Arvinas Inc
ARVN
+0.14%
7.310
+0.010
6.75
62.05K
453.20K
478.00M
65.39M
6.84
0.09
14.510
6.740
0.00
0.00
+0.69%
-1.88%
-2.66%
-8.97%
-31.10%
-24.25%
-38.36%
+0.14%
108.820
+0.150
7.11
991.98K
107.86M
39.43B
362.32M
3.05
123.42
120.384
65.742
1.40
1.28
+2.87%
+8.78%
+13.86%
+30.14%
+32.30%
+9.86%
+5.00%
+0.14%
625.330
+0.870
7.39
98.32K
61.33M
26.74B
42.76M
2.80
0.20
714.970
443.600
0.00
0.00
+5.70%
+10.20%
+13.88%
+21.94%
+17.43%
+19.61%
+3.36%
3082
EZCORP Inc
EZPW
+0.14%
28.740
+0.040
7.04
73.61K
2.14M
1.77B
61.44M
6.03
0.06
37.125
16.500
0.00
0.00
-12.24%
-11.95%
-6.78%
-3.46%
-13.98%
+58.87%
+47.99%
+0.14%
21.350
+0.030
5.56
300.00
6.41K
170.16M
7.97M
3.04
0.03
24.507
15.499
0.57
2.70
+2.74%
+2.89%
-0.05%
-8.31%
-4.10%
+31.56%
+9.37%
+0.14%
13.980
+0.020
7.00
3.07M
42.94M
6.58B
470.48M
5.91
116.20
18.138
10.727
0.60
4.29
+7.71%
+12.87%
+21.59%
+22.22%
-10.93%
-22.04%
-14.73%
3085
Ibotta Inc
IBTA
+0.14%
48.680
+0.070
6.07
20.59K
986.63K
1.13B
23.17M
4.76
0.07
50.535
19.100
0.00
0.00
+3.05%
+13.31%
+21.49%
+102.83%
+32.10%
+41.18%
+114.17%
3086
Cognex Corp
CGNX
+0.14%
55.630
+0.080
6.76
142.67K
8.05M
9.36B
168.22M
6.04
0.10
72.778
34.454
0.33
0.59
+0.85%
-10.01%
-5.31%
-14.61%
-5.18%
+15.97%
+55.27%
+0.14%
48.470
+0.070
5.13
48.90K
2.37M
13.12B
270.60M
2.15
63.05
55.186
41.139
1.86
3.83
+1.34%
+3.88%
+6.67%
-6.75%
+11.10%
+16.15%
+9.04%
+0.15%
20.270
+0.030
6.14
0.00
0.00
1.22B
60.21M
2.02
0.08
23.793
16.536
0.00
0.00
+3.21%
-2.08%
-6.80%
-10.20%
-0.24%
-4.30%
-0.83%
+0.15%
10.135
+0.015
0.00
2.00K
20.26K
324.32M
32.00M
0.09
0.01
10.150
9.860
0.00
0.00
+0.05%
+0.15%
+0.15%
+1.15%
+0.95%
+2.48%
+2.69%
3090
Entergy Corp
ETR
+0.15%
107.500
+0.160
6.88
564.34K
60.69M
51.36B
477.78M
0.99
82.60
117.747
89.254
0.00
0.00
+3.56%
+3.38%
+9.58%
+0.48%
-7.86%
+13.16%
+18.41%