US-Aktien mit dem stärksten Kursrückgang
Diese US-Aktien verzeichneten heute den stärksten Kursrückgang und sind nach ihrem täglichen prozentualen Verlust geordnet.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Änderung%
Kurs
Veränderung
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
+0.10%
9.980
+0.010
0.00
0.00
0.00
338.52M
33.92M
0.10
0.05
10.040
9.770
0.00
0.00
+0.05%
+0.10%
+0.15%
+0.00%
+1.53%
+1.22%
+1.22%
+0.10%
10.000
+0.010
--
6.16K
58.41K
339.94M
--
0.40
1.17
10.040
9.930
--
--
+0.10%
+0.10%
--
--
--
--
--
+0.10%
9.920
+0.010
0.00
1.20K
11.89K
380.23M
38.33M
0.20
0.00
10.000
9.840
0.00
0.00
-0.10%
+0.00%
+0.10%
+0.61%
+0.00%
+0.00%
+0.00%
+0.10%
19.820
+0.020
6.67
210.80K
4.17M
4.64B
233.94M
9.89
56.62
39.500
13.430
0.00
0.00
+10.17%
+0.00%
-13.37%
+4.70%
+15.37%
-44.94%
-29.74%
+0.10%
0.981
+0.001
6.98
180.02K
175.82K
47.68M
48.60M
7.14
240.57
1.720
0.270
0.00
0.00
-5.67%
-0.10%
+5.48%
+177.90%
+46.42%
-41.95%
+54.73%
+0.10%
9.780
+0.010
6.28
3.07K
30.12K
297.31M
30.40M
4.96
0.02
14.995
6.933
0.35
3.58
-0.51%
-7.65%
-12.91%
-8.93%
-26.59%
-10.91%
-10.91%
+0.10%
300.610
+0.310
7.39
64.16K
19.28M
13.83B
46.01M
4.67
0.14
393.840
259.830
0.00
0.00
-0.67%
+0.84%
-4.29%
-15.33%
-5.51%
-4.78%
-10.66%
+0.10%
48.460
+0.050
6.53
316.56K
15.35M
10.01B
206.58M
1.19
67.29
50.112
40.594
1.69
3.49
+3.72%
+3.55%
+9.50%
+3.32%
+3.15%
+8.17%
+17.75%
+0.10%
9.620
+0.010
6.77
93.42K
900.89K
855.80M
88.96M
5.79
24.33
13.900
7.358
0.00
0.00
+2.78%
-7.46%
-9.33%
+6.77%
+3.55%
-12.86%
-7.41%
+0.10%
9.560
+0.010
7.15
712.01K
6.79M
1.11B
116.28M
4.60
67.34
33.560
7.330
0.00
0.00
-0.31%
+11.29%
+23.51%
-22.84%
-10.07%
-70.02%
-64.23%
3041
Crane NXT Co
CXT
+0.11%
56.940
+0.060
7.42
87.99K
5.03M
3.28B
57.56M
4.22
0.12
65.466
35.577
0.69
1.21
+0.34%
+11.41%
+19.87%
+10.00%
+29.49%
-11.98%
+22.40%
+0.11%
123.280
+0.130
6.62
196.31K
24.25M
74.60B
605.15M
2.76
0.16
130.843
88.621
2.57
2.08
+2.66%
+4.02%
+1.77%
-2.57%
+13.30%
+33.19%
+26.86%
+0.11%
37.730
+0.040
6.69
15.83K
598.94K
971.55M
25.75M
2.24
0.11
40.665
27.153
1.11
2.94
+4.00%
+5.24%
+3.77%
-3.47%
+12.47%
+32.45%
+24.15%
+0.11%
28.030
+0.030
6.39
60.31K
1.71M
1.45B
51.90M
4.67
0.13
31.772
19.074
0.75
2.68
+0.50%
+6.38%
+15.40%
+1.59%
+1.87%
+26.15%
+13.77%
+0.11%
102.050
+0.110
5.21
0.00
0.00
418.40M
4.10M
0.10
0.24
106.442
87.796
2.00
1.96
+0.17%
+0.25%
+0.56%
+4.02%
+1.66%
-0.05%
+10.15%
3046
RLI Corp
RLI
+0.11%
64.900
+0.070
6.97
160.45K
10.37M
5.95B
91.73M
5.19
48.62
67.280
45.133
0.64
0.98
+6.05%
+14.60%
+15.93%
+6.27%
+35.67%
+15.51%
+6.49%
+0.11%
18.250
+0.020
6.39
172.59K
3.19M
3.06B
167.40M
10.69
29.14
62.170
15.990
0.00
0.00
+9.68%
-5.78%
-24.30%
-10.23%
-42.10%
-33.61%
-18.42%
+0.11%
18.240
+0.020
4.23
200.00
3.62K
453.08M
24.84M
1.45
0.01
19.910
12.900
0.00
0.00
+3.34%
+3.81%
+2.94%
+5.92%
+27.11%
+38.60%
+35.31%
+0.11%
31.685
+0.035
0.00
11.31K
359.02K
2.07B
65.48M
2.41
18.84
32.410
25.680
0.00
0.00
+6.36%
+7.15%
+6.18%
+16.45%
+10.82%
+10.82%
+10.82%
+0.11%
8.990
+0.010
6.48
272.47K
2.46M
26.27B
2.92B
1.44
0.35
10.940
6.880
0.27
3.04
-1.43%
-6.06%
-10.28%
-7.13%
+13.94%
+26.98%
+7.15%
+0.11%
196.430
+0.220
6.98
242.35K
47.79M
25.53B
129.99M
2.87
88.79
200.660
116.235
1.54
0.78
-0.19%
+1.56%
+4.16%
+17.00%
+28.98%
+65.89%
+32.50%
+0.11%
80.180
+0.090
7.04
355.51K
28.10M
13.91B
173.54M
3.02
61.32
242.860
72.560
0.00
0.00
+3.62%
+2.43%
+4.63%
-23.25%
-22.40%
-67.21%
-62.71%
+0.11%
35.230
+0.040
6.66
3.44K
121.29K
370.62M
10.52M
2.33
0.09
45.810
23.810
0.00
0.00
+0.37%
+0.63%
-6.30%
-14.35%
-11.35%
+33.55%
+30.72%
+0.11%
10.532
+0.012
0.00
200.00
2.10K
404.32M
38.39M
0.28
0.01
10.550
10.110
0.00
0.00
+0.21%
+0.30%
+0.40%
+1.32%
+2.30%
+4.17%
+2.65%
3055
Cadiz Inc
CDZI
+0.12%
4.340
+0.005
5.94
245.96K
1.06M
367.51M
84.68M
10.03
0.22
6.960
2.865
0.00
0.00
+8.77%
+20.56%
+21.23%
+45.15%
-5.65%
-20.66%
-22.64%
+0.12%
43.030
+0.050
6.17
324.84K
13.99M
5.14B
119.37M
3.73
67.62
63.696
31.923
1.01
2.34
+7.09%
+11.53%
+11.97%
-12.14%
+14.18%
-14.55%
-12.43%
+0.12%
8.450
+0.010
6.47
113.03K
955.48K
2.86B
338.34M
0.53
145.01
8.950
5.710
0.00
0.00
+0.24%
+0.48%
+0.83%
+3.05%
+3.43%
+23.54%
+13.27%
+0.12%
99.920
+0.120
7.18
36.63K
3.66M
6.52B
65.30M
0.29
10.19
111.860
50.155
0.00
0.00
+0.00%
-0.19%
+0.18%
+0.28%
+16.43%
+71.89%
+50.14%
+0.12%
33.230
+0.040
5.67
7.83K
260.31K
446.61M
13.44M
3.49
0.09
39.990
13.423
0.48
1.45
-1.98%
-4.01%
-11.62%
+45.12%
+62.48%
+133.78%
+105.36%
3060
Alico Inc
ALCO
+0.12%
37.215
+0.045
7.20
400.00
14.83K
276.14M
7.42M
1.18
0.01
44.897
31.161
0.20
0.54
+0.58%
-3.56%
-4.82%
-1.31%
-9.62%
+4.92%
+2.82%