Aktivste US-Aktien nach Handelsvolumen
Sehen Sie, welche US-Aktien heute am stärksten gehandelt werden. Vergleichen Sie den Umsatz und sehen Sie weitere Statistiken wie Kursbewegung, relatives Volumen und Unternehmensgröße, um das Marktinteresse zu verfolgen.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Umsatz
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
20.80K
3.035
-0.055
-1.78%
6.44
6.81K
461.26M
151.98M
2.91
0.04
25.449
2.620
0.00
0.00
+8.01%
+3.94%
+1.50%
-42.63%
-79.07%
-87.42%
-86.46%
2792
ZenaTech Inc
ZENA
20.73K
0.869
-0.031
-3.44%
6.63
23.53K
174.81M
201.16M
16.66
0.15
5.170
0.860
0.00
0.00
-16.44%
-20.27%
-37.03%
-32.11%
-59.20%
-82.34%
-72.84%
20.70K
17.210
-0.160
-0.92%
6.91
1.20K
1.95B
113.52M
4.35
0.01
18.750
6.360
0.00
0.00
-2.49%
-2.71%
+2.26%
+19.10%
+53.25%
+4.75%
+88.50%
20.55K
40.130
+0.300
+0.75%
7.38
512.00
758.86M
18.91M
3.51
1.05
52.897
24.771
0.33
0.82
-6.48%
-6.89%
-13.08%
-17.98%
-2.55%
+37.71%
+49.16%
20.48K
2.155
0.000
0.00%
6.15
9.52K
420.87M
195.30M
5.56
0.05
3.105
1.180
0.00
0.00
-0.69%
-10.58%
-12.40%
-2.93%
-23.85%
+34.69%
+32.21%
2796
Comstock Inc
LODE
20.43K
1.760
+0.070
+4.14%
5.76
11.80K
133.74M
75.99M
6.80
0.16
4.980
1.650
0.00
0.00
+0.57%
-17.37%
-27.27%
-35.77%
-44.65%
-42.10%
-53.19%
20.42K
8.220
+0.230
+2.88%
4.61
2.50K
95.27M
11.59M
10.01
0.16
13.490
1.030
0.00
0.00
+1.61%
-23.54%
-32.35%
-1.91%
+51.38%
-11.61%
+14.96%
2798
Xiao-I Corp
AIXI
20.27K
2.890
-0.120
-3.99%
1.19
6.99K
38.18M
13.21M
7.27
0.01
113.925
2.880
0.00
0.00
+31.36%
+20.42%
+80.63%
-60.68%
-97.45%
-98.32%
-94.97%
2799
Bancorp Inc
TBBK
20.26K
50.630
-0.190
-0.37%
6.74
400.00
2.07B
40.79M
3.87
0.03
80.560
47.010
0.00
0.00
+2.53%
+3.05%
+2.99%
-24.51%
-15.02%
-35.75%
-25.02%
20.23K
18.545
+0.055
+0.30%
4.60
1.09K
604.20M
32.58M
14.68
0.21
29.275
5.550
0.00
0.00
-2.09%
-5.82%
-10.88%
-13.82%
+90.99%
+183.13%
+145.63%
20.22K
17.440
-0.090
-0.51%
4.21
1.15K
43.77M
2.51M
4.05
1.68
25.501
12.420
0.00
0.00
-5.22%
-5.88%
-14.09%
-7.48%
-9.40%
-30.27%
+15.50%
20.19K
14.460
-0.080
-0.55%
6.81
1.38K
930.50M
64.35M
3.30
0.04
23.190
6.732
0.00
0.00
+3.43%
-3.28%
-3.28%
-12.36%
-3.21%
+79.40%
+39.71%
20.19K
63.870
-0.720
-1.11%
6.99
314.00
3.14B
49.09M
1.76
0.01
64.810
41.490
0.00
0.00
+11.16%
+14.20%
+18.78%
+16.66%
+36.97%
+24.02%
+25.19%
2804
Flywire Corp
FLYW
20.14K
18.940
-0.210
-1.10%
6.44
1.06K
2.30B
121.67M
2.71
0.01
19.730
10.550
0.00
0.00
+4.24%
+2.82%
+9.48%
+18.30%
+30.35%
+36.16%
+33.76%
2805
RYTHM Ord Shs
RYM
20.10K
16.120
-0.150
-0.92%
5.04
1.26K
35.14M
2.18M
6.30
1.14
50.380
14.000
0.00
0.00
-2.07%
-16.09%
-24.81%
-11.04%
-41.64%
-57.30%
-24.46%
20.07K
2.060
-0.010
-0.48%
5.87
9.68K
195.02M
94.67M
11.59
0.13
6.950
1.212
0.00
0.00
-10.44%
-18.25%
-20.77%
-56.54%
-49.63%
+19.77%
+52.59%
20.04K
0.556
-0.002
-0.36%
4.33
35.89K
34.98M
62.91M
9.67
1.08
2.130
0.553
0.00
0.00
-18.59%
-27.32%
-42.56%
-20.34%
-47.55%
-72.34%
-31.70%
19.99K
99.605
-0.035
-0.04%
7.32
200.00
2.11B
21.21M
2.91
0.01
105.980
40.520
0.00
0.00
-1.01%
-1.24%
+3.23%
+5.87%
+18.00%
+124.34%
+83.27%
19.94K
4.390
+0.040
+0.92%
6.06
4.58K
65.76M
14.98M
80.92
0.46
9.280
1.435
0.00
0.00
-34.48%
-37.29%
-43.13%
-15.25%
+24.42%
+77.47%
+42.24%
19.92K
10.040
+0.020
+0.20%
6.36
1.98K
775.09M
77.20M
3.69
0.05
16.583
6.949
0.08
0.79
-4.65%
-9.39%
-12.24%
-17.76%
-21.13%
+25.64%
+11.76%
19.84K
1.060
0.000
0.00%
4.90
18.55K
135.56M
127.89M
6.13
0.26
4.040
1.015
0.00
0.00
-5.36%
-17.19%
-17.83%
-17.19%
-39.08%
-52.25%
-55.09%
19.84K
12.620
+0.400
+3.27%
6.48
1.57K
267.80M
21.22M
5.48
0.16
21.320
8.580
0.00
0.00
+4.64%
-5.11%
-19.31%
-23.98%
-2.40%
-7.68%
+0.24%
19.77K
22.030
+0.160
+0.73%
6.57
900.00
433.55M
19.68M
3.08
0.10
34.970
21.160
0.00
0.00
+1.43%
+2.08%
-4.76%
-20.09%
-11.88%
-34.86%
-21.91%
19.75K
42.915
+0.085
+0.20%
6.65
461.00
3.23B
75.22M
1.66
0.00
46.740
34.840
0.00
0.00
+4.64%
+8.95%
+4.75%
-3.13%
+13.95%
+19.41%
+5.21%
19.64K
9.200
-0.050
-0.54%
6.63
2.13K
597.36M
64.93M
2.32
0.07
10.235
5.994
0.44
4.78
+3.72%
+0.99%
+0.33%
-2.95%
+16.05%
+48.79%
+29.05%
19.61K
12.260
+0.090
+0.74%
6.93
1.60K
515.53M
42.05M
2.13
0.03
16.290
9.390
0.00
0.00
+7.64%
+7.54%
-21.11%
-17.11%
+11.86%
-0.24%
-4.52%
19.45K
2.745
-0.005
-0.18%
6.71
7.14K
150.34M
54.77M
10.18
0.09
33.680
2.690
0.00
0.00
-1.96%
-34.17%
-48.21%
-56.50%
-69.90%
-88.36%
-89.89%
19.40K
48.380
+1.230
+2.61%
6.99
400.00
1.12B
23.07M
10.75
0.02
106.500
25.281
0.00
0.00
-1.33%
-3.43%
+6.24%
+75.23%
-29.98%
-41.05%
-15.33%
19.32K
16.150
+0.240
+1.51%
6.83
1.20K
349.97M
21.67M
3.21
0.08
18.831
7.648
0.33
2.04
+5.28%
-6.75%
-1.64%
-5.75%
+0.24%
+109.12%
+84.12%
2820
Aemetis Inc
AMTX
19.27K
1.310
+0.050
+3.97%
6.25
14.82K
94.54M
72.17M
7.54
0.22
3.800
1.175
0.00
0.00
-4.38%
-18.13%
-29.00%
-13.24%
-64.21%
-45.42%
-5.75%