Aktivste US-Aktien nach Handelsvolumen
Sehen Sie, welche US-Aktien heute am stärksten gehandelt werden. Vergleichen Sie den Umsatz und sehen Sie weitere Statistiken wie Kursbewegung, relatives Volumen und Unternehmensgröße, um das Marktinteresse zu verfolgen.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Umsatz
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
25.06K
35.870
-0.150
-0.42%
0.00
700.00
1.68B
46.71M
5.53
0.03
55.420
23.000
0.00
0.00
+11.78%
+18.03%
+8.30%
-24.56%
+43.48%
+5.50%
+5.50%
21.47K
23.130
-0.080
-0.34%
7.35
928.00
753.11M
32.56M
2.58
0.05
50.787
21.430
0.00
0.00
+0.52%
+4.90%
+2.21%
-34.64%
-34.51%
-33.56%
-50.04%
21.46K
71.550
+1.010
+1.43%
6.47
300.00
480.10M
6.71M
3.56
0.30
124.820
50.070
0.00
0.00
+0.11%
-7.14%
-14.54%
-33.96%
+25.79%
-11.93%
+9.57%
21.41K
6.800
-0.060
-0.88%
6.23
3.13K
116.89M
17.19M
8.14
0.05
15.471
6.760
0.00
0.00
+3.50%
-6.98%
-20.19%
-59.95%
-75.34%
-87.48%
-72.36%
2765
Hagerty Inc
HGTY
21.38K
15.880
-0.070
-0.44%
6.61
1.35K
5.46B
343.62M
2.94
0.13
15.980
9.360
0.00
0.00
+2.06%
+9.07%
+17.37%
+37.73%
+54.33%
+42.04%
+18.16%
21.37K
6.685
-0.035
-0.52%
5.54
3.18K
190.39M
28.48M
2.67
0.34
12.242
6.540
1.47
22.13
-4.09%
-7.15%
-10.00%
-9.01%
-27.67%
-37.43%
-41.65%
21.35K
25.850
-0.140
-0.54%
6.39
821.00
2.14B
82.73M
1.05
0.05
26.410
17.242
0.55
2.12
+3.07%
+4.95%
+8.07%
+2.83%
+25.34%
+44.78%
+34.81%
21.34K
0.375
+0.009
+2.46%
7.04
57.34K
32.33M
86.21M
11.74
0.03
19.110
0.363
0.00
0.00
-14.77%
-88.70%
-88.67%
-96.94%
-97.27%
-96.90%
-97.95%
21.33K
28.960
-0.270
-0.92%
5.45
733.00
451.49M
15.59M
2.66
0.32
29.880
18.974
1.30
4.48
+2.40%
+5.62%
+4.06%
+18.96%
+46.83%
+49.94%
+29.20%
21.31K
106.690
+0.600
+0.57%
7.39
200.00
1.26B
11.85M
3.48
0.02
110.588
79.589
3.10
2.90
+2.99%
+3.23%
-1.40%
+2.93%
+13.10%
+17.93%
+16.67%
21.31K
14.140
+0.110
+0.78%
0.00
1.50K
192.90M
13.64M
9.62
0.05
23.050
3.030
0.00
0.00
-11.01%
-12.01%
-9.99%
-8.18%
-10.34%
+351.76%
-35.61%
21.21K
10.100
-0.005
-0.05%
0.00
2.10K
444.60M
44.02M
0.24
2.81
10.150
10.020
0.00
0.00
+0.30%
-0.26%
+0.10%
-0.20%
+0.60%
+0.70%
+0.70%
2773
IPFX.NB
IPFX
21.11K
10.050
+0.020
+0.20%
0.00
2.10K
338.99M
33.73M
0.29
0.48
11.020
9.950
0.00
0.00
+0.40%
+0.20%
-0.05%
-0.40%
+0.00%
+0.00%
+0.00%
2774
Banner Corp
BANR
21.02K
70.050
-0.430
-0.61%
6.68
300.00
2.55B
36.44M
1.68
0.01
74.840
56.175
1.96
2.79
+4.55%
+4.85%
+2.76%
+0.23%
+8.60%
+15.83%
+14.44%
21.01K
19.770
-0.120
-0.60%
6.45
1.06K
2.75B
139.35M
4.52
0.03
32.200
14.600
0.00
0.00
-5.18%
-2.13%
-5.95%
+8.45%
-32.89%
+12.91%
-13.59%
2776
Arko Corp.
ARKO
21.35K
3.820
-0.020
-0.52%
6.87
5.58K
428.57M
112.19M
3.64
0.15
8.699
3.800
0.12
3.14
-5.21%
-8.17%
-10.33%
-51.88%
-41.23%
-11.19%
-14.52%
20.96K
0.520
+0.019
+3.79%
5.96
41.05K
99.29M
190.95M
30.73
0.01
1.629
0.303
0.00
0.00
+37.93%
-12.90%
-35.48%
-40.37%
-52.29%
-58.73%
-52.29%
20.87K
5.810
+0.030
+0.52%
6.17
3.60K
566.24M
97.46M
3.11
0.03
11.055
3.300
0.00
0.00
-5.99%
-12.63%
-24.93%
-25.89%
-6.14%
+11.09%
+16.43%
20.80K
3.035
-0.055
-1.78%
6.44
6.81K
461.26M
151.98M
2.91
0.04
25.449
2.620
0.00
0.00
+8.01%
+3.94%
+1.50%
-42.63%
-79.07%
-87.42%
-86.46%
20.95K
1.750
0.000
0.00%
6.06
11.91K
107.83M
61.62M
4.00
0.14
5.480
1.710
0.00
0.00
-14.63%
-22.91%
-35.19%
-42.24%
-55.13%
-63.62%
-55.47%
21.10K
3.320
-0.040
-1.19%
5.79
6.33K
298.50M
89.91M
6.54
0.14
6.400
2.950
0.00
0.00
+8.50%
-1.77%
-13.77%
-2.06%
-39.75%
-35.28%
-22.25%
2782
ZenaTech Inc
ZENA
20.73K
0.869
-0.031
-3.44%
6.63
23.53K
174.81M
201.16M
16.66
0.15
5.170
0.860
0.00
0.00
-16.44%
-20.27%
-37.03%
-32.11%
-59.20%
-82.34%
-72.84%
23.72K
1.400
-0.020
-1.41%
6.58
16.81K
121.46M
86.76M
6.69
0.21
4.898
0.925
0.00
0.00
+3.70%
+13.82%
-20.90%
-1.41%
-14.63%
-70.28%
-43.09%
2784
Legence Corp
LGN
38.82K
37.560
+0.530
+1.43%
7.07
1.03K
4.06B
108.08M
4.40
0.00
107.238
33.010
0.00
0.00
-15.04%
-22.91%
-29.68%
-41.25%
-62.21%
+2.02%
-12.73%
20.55K
40.130
+0.300
+0.75%
7.38
512.00
758.86M
18.91M
3.51
1.05
52.897
24.771
0.33
0.82
-6.48%
-6.89%
-13.08%
-17.98%
-2.55%
+37.71%
+49.16%
20.42K
8.220
+0.230
+2.88%
4.61
2.50K
95.27M
11.59M
10.01
0.16
13.490
1.030
0.00
0.00
+1.61%
-23.54%
-32.35%
-1.91%
+51.38%
-11.61%
+14.96%
2787
Bancorp Inc
TBBK
20.26K
50.630
-0.190
-0.37%
6.74
400.00
2.07B
40.79M
3.87
0.03
80.560
47.010
0.00
0.00
+2.53%
+3.05%
+2.99%
-24.51%
-15.02%
-35.75%
-25.02%
20.23K
18.545
+0.055
+0.30%
4.60
1.09K
604.20M
32.58M
14.68
0.21
29.275
5.550
0.00
0.00
-2.09%
-5.82%
-10.88%
-13.82%
+90.99%
+183.13%
+145.63%
20.22K
17.440
-0.090
-0.51%
4.21
1.15K
43.77M
2.51M
4.05
1.68
25.501
12.420
0.00
0.00
-5.22%
-5.88%
-14.09%
-7.48%
-9.40%
-30.27%
+15.50%
20.19K
14.460
-0.080
-0.55%
6.81
1.38K
930.50M
64.35M
3.30
0.04
23.190
6.732
0.00
0.00
+3.43%
-3.28%
-3.28%
-12.36%
-3.21%
+79.40%
+39.71%