Größte US-Unternehmen nach Marktkapitalisierung

Sehen Sie, welche börsennotierten Unternehmen den höchsten Gesamteigenkapitalwert am Markt aufweisen. Diese US-Unternehmen sind bekannte, börsennotierte Unternehmen und Branchenführer.

Nr.Name

Marktkapitalisierung

Kurs

Veränderung

Änderung%

Gesamtpunktzahl

Zeit

Volumen

Umsatz

Aktien

Preisspanne

Volumen %

52-Wochen-Hoch

52-Wochen-Tief

Dividende

Dividendenrendite

5T

10T

20T

60T

120T

250T

Seit Jahresbeginn

Beobachtungsliste

181

Emerson Electric Co

EMR

90.20B

161.700

+0.110

+0.07%

7.15

933.09K

151.28M

557.80M

3.89

108.94

165.788

121.734

2.16

1.33

+0.72%

-0.47%

+1.45%

+8.30%

+17.72%

+22.15%

+23.21%



182

Intercontinental Exchange Inc

ICE

89.85B

160.050

-2.690

-1.65%

7.76

1.23M

196.86M

561.39M

3.03

135.15

174.254

121.386

2.08

1.30

+1.04%

+1.67%

+4.67%

+5.31%

+3.80%

+1.47%

-0.16%



183

PNC Financial Services Group Inc

PNC

89.71B

225.840

+1.380

+0.61%

5.87

491.90K

111.36M

397.24M

2.62

110.32

256.600

171.436

6.80

3.01

+4.45%

+3.01%

+1.90%

-8.79%

+3.66%

+26.19%

+11.76%



184

Cintas Corp

CTAS

89.71B

225.930

+1.830

+0.82%

6.36

247.21K

55.77M

397.08M

1.90

51.87

226.685

160.307

1.74

0.77

+6.42%

+10.09%

+12.64%

+10.70%

+34.20%

+20.95%

+21.05%



185

Constellation Energy Corp

CEG

89.46B

252.480

-0.970

-0.38%

6.67

780.97K

197.65M

354.31M

3.78

91.29

403.788

228.279

1.58

0.63

-4.07%

-14.09%

-3.05%

-3.76%

-20.96%

-35.09%

-28.21%



186

Johnson Controls International PLC

JCI

89.35B

147.500

+3.540

+2.46%

7.05

1.53M

225.91M

605.74M

5.31

180.38

160.410

107.478

1.57

1.06

-0.49%

-5.09%

-0.93%

+0.85%

+2.42%

+32.05%

+24.24%



187

3M Co

MMM

89.29B

172.790

-0.670

-0.39%

6.35

821.30K

142.19M

516.73M

2.54

59.61

184.089

138.019

2.97

1.72

+6.65%

+7.40%

+1.95%

-1.55%

+22.14%

+4.50%

+9.45%



188

Agnico Eagle Mines Ltd

AEM

89.06B

175.690

+1.750

+1.01%

7.47

345.12K

60.30M

506.90M

4.06

94.25

254.049

134.082

1.80

1.02

-6.35%

-6.64%

-4.59%

+21.21%

-0.91%

+14.22%

+4.31%



189

Cadence Design Systems Inc

CDNS

88.72B

322.170

+5.680

+1.79%

7.25

1.06M

345.45M

275.39M

8.36

187.70

416.690

262.750

0.00

0.00

-1.13%

-7.53%

-1.39%

-5.25%

-8.90%

-8.32%

+3.07%



190

Williams Companies Inc

WMB

87.76B

71.750

+0.050

+0.07%

6.42

1.53M

109.66M

1.22B

2.81

80.83

78.920

54.529

2.02

2.82

+1.95%

-3.26%

+4.02%

+1.02%

-4.36%

+28.20%

+21.99%



191

Applovin Corp

APP

87.26B

260.740

+0.490

+0.19%

7.35

484.29K

125.74M

334.65M

3.26

70.99

738.010

255.460

0.00

0.00

-3.11%

-3.74%

-15.41%

-34.14%

-45.46%

-59.46%

-61.30%



192

Synopsys Inc

SNPS

87.07B

454.330

+24.190

+5.62%

7.24

1.02M

462.04M

191.64M

9.29

218.98

539.480

362.550

0.00

0.00

-0.06%

-9.59%

+8.79%

+16.87%

-9.59%

-2.38%

-3.28%



193

Eni SpA

E

86.70B

60.550

-1.530

-2.46%

6.28

56.44K

3.41M

1.43B

3.73

0.10

62.160

34.929

1.69

2.79

+2.89%

+6.66%

+8.86%

+10.22%

+9.60%

+71.81%

+65.08%



194

EOG Resources Inc

EOG

85.86B

163.680

+0.650

+0.40%

7.30

606.20K

99.00M

524.53M

3.82

98.81

165.105

98.457

4.03

2.46

+3.83%

+9.48%

+17.17%

+10.82%

+17.88%

+58.16%

+60.83%



195

United Parcel Service Inc

UPS

85.35B

100.320

-0.740

-0.73%

6.21

1.91M

191.64M

850.78M

3.03

186.93

116.862

86.723

6.56

6.55

+2.94%

+5.22%

+6.44%

-2.21%

+5.68%

+19.83%

+5.94%



196

Itau Unibanco Holding SA

ITUB

84.87B

7.700

-1.970

-20.37%

6.97

49.94M

376.46M

11.02B

25.49

546.47

10.200

6.471

0.75

9.83

-18.35%

-23.46%

-3.71%

-8.87%

-9.13%

+23.98%

+9.95%



197

MercadoLibre Inc

MELI

84.60B

1668.720

-141.430

-7.81%

6.77

639.33K

1.04B

50.70M

14.01

606.93

2428.000

1495.000

0.00

0.00

-9.29%

-11.82%

-2.55%

-11.14%

-8.18%

-26.89%

-17.16%



198

Moody's Corp

MCO

83.52B

484.450

+1.000

+0.21%

7.11

322.09K

155.96M

172.40M

2.98

100.46

543.253

399.612

3.85

0.79

+0.66%

+2.96%

+5.30%

+1.48%

+7.06%

-1.30%

-4.54%



199

Robinhood Markets Inc

HOOD

83.47B

92.840

-2.230

-2.35%

7.01

4.24M

394.06M

899.08M

6.40

107.91

150.470

63.515

0.00

0.00

-3.81%

-15.00%

-20.28%

+7.25%

+20.52%

-36.35%

-17.91%



200

Regeneron Pharmaceuticals Inc

REGN

83.15B

807.670

+2.650

+0.33%

7.85

60.96K

49.06M

102.95M

2.78

38.66

859.340

590.830

3.58

0.44

+3.28%

+5.88%

+7.37%

+6.03%

+15.31%

+38.70%

+5.04%



201

Quanta Services Inc

PWR

83.08B

563.930

+17.500

+3.20%

7.74

419.25K

236.47M

147.33M

8.36

103.30

788.494

408.148

0.42

0.07

-8.81%

-18.83%

-12.47%

-15.48%

-26.89%

+27.74%

+33.72%



202

KKR & Co Inc

KKR

82.24B

91.620

+0.280

+0.31%

6.75

792.00K

72.78M

897.64M

2.52

57.37

144.020

82.352

2.34

2.55

+5.31%

+0.12%

-1.74%

-9.50%

-9.83%

-24.52%

-27.72%



203

National Grid PLC

NGG

82.21B

81.770

-0.090

-0.11%

3.78

67.81K

5.55M

1.01B

1.26

0.08

92.216

71.491

0.59

0.72

+3.44%

+6.03%

+8.68%

+2.25%

-4.25%

+10.30%

+8.49%



204

Travelers Companies Inc

TRV

82.01B

400.170

+1.890

+0.47%

6.59

455.12K

181.96M

204.95M

2.07

99.12

407.865

260.272

4.40

1.10

+3.82%

+7.67%

+10.19%

+7.26%

+33.80%

+50.29%

+39.52%



205

Sherwin-Williams Co

SHW

81.36B

335.160

-1.900

-0.56%

6.96

519.95K

175.51M

242.76M

2.24

138.39

375.095

289.192

3.17

0.94

+1.07%

+4.67%

+0.71%

-1.44%

+7.79%

+0.67%

+4.17%



206

Ecolab Inc

ECL

80.98B

288.890

+0.360

+0.12%

7.14

456.17K

131.97M

280.33M

1.97

119.39

306.790

241.847

2.76

0.95

+1.03%

+1.61%

+3.09%

+4.33%

+12.73%

+4.41%

+10.94%



207

Cigna Group

CI

80.80B

305.780

-1.170

-0.38%

7.33

624.23K

191.29M

264.24M

3.71

166.21

316.265

234.202

6.09

1.99

+2.44%

+7.92%

+12.49%

+10.19%

+12.19%

+1.14%

+12.98%



208

Mondelez International Inc

MDLZ

80.37B

62.970

-0.830

-1.30%

6.62

1.64M

103.42M

1.28B

3.97

85.09

66.066

49.897

1.97

3.12

-0.58%

+1.91%

+5.56%

+1.95%

+4.40%

+5.76%

+20.03%



209

Motorola Solutions Inc

MSI

80.37B

485.620

+3.790

+0.79%

6.96

342.61K

165.88M

165.49M

2.93

151.08

493.574

356.420

4.60

0.94

+5.82%

+8.80%

+7.42%

+11.73%

+11.49%

+10.65%

+27.73%



210

Northrop Grumman Corp

NOC

80.32B

565.410

+13.970

+2.53%

6.91

264.97K

148.92M

142.06M

4.55

83.63

767.120

470.060

9.24

1.63

+10.72%

+16.58%

+11.79%

+4.70%

+2.13%

-3.58%

+0.37%

