US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
47.000
65.780
+1.980
+3.10%
7.31
40.32K
2.67M
1.96B
29.80M
6.66
0.08
97.590
0.00
0.00
+12.91%
+6.73%
+0.67%
-28.92%
-7.34%
+29.48%
-9.74%
46.809
72.790
+0.360
+0.50%
7.03
963.00
70.32K
609.25M
8.37M
3.43
0.01
73.740
1.21
1.66
+4.28%
+3.76%
+4.86%
+4.17%
+30.32%
+48.20%
+36.30%
46.775
57.440
-0.480
-0.83%
6.58
13.24K
765.80K
1.63B
28.43M
4.07
26.10
74.850
1.19
2.07
+7.34%
+4.36%
-6.77%
-14.08%
+9.02%
-7.40%
-1.73%
46.614
1.680
-0.070
-4.00%
0.50
4.39K
7.36K
1.83M
1.09M
10.28
0.01
109340.764
0.00
0.00
-11.11%
-53.59%
-75.37%
-89.45%
-96.83%
-99.98%
-99.95%
46.523
55.810
-0.260
-0.46%
5.57
142.45K
7.99M
7.93B
142.04M
1.67
54.97
60.633
1.06
1.90
+1.27%
+2.27%
-0.13%
-5.39%
+8.13%
+12.65%
+8.28%
46.478
60.820
-0.530
-0.86%
6.45
33.16K
2.02M
3.11B
51.19M
2.57
22.75
68.717
1.20
1.97
+1.40%
+7.95%
+3.63%
+2.94%
+1.54%
+13.17%
+12.08%
46.473
49.130
-0.480
-0.97%
7.29
57.87K
2.86M
2.64B
53.83M
2.81
34.99
67.718
0.94
1.91
-3.78%
+0.08%
+0.00%
-10.72%
-16.87%
-16.84%
-15.96%
1058
Freshpet Inc
FRPT
46.450
64.750
+0.630
+0.98%
7.45
47.11K
3.03M
3.11B
48.06M
5.10
20.39
86.000
0.00
0.00
-2.07%
-0.78%
+13.26%
+8.75%
+7.61%
+16.00%
+6.27%
1059
IDT Corp
IDT
46.311
81.900
-0.570
-0.69%
6.35
15.58K
1.28M
2.04B
24.85M
2.19
0.07
84.560
0.24
0.29
+0.10%
+0.58%
+17.84%
+24.46%
+56.31%
+61.58%
+60.51%
1060
Polaris Inc
PII
46.194
55.150
+0.330
+0.60%
6.53
126.50K
6.99M
3.14B
56.90M
4.77
63.07
77.158
2.69
4.88
+6.10%
+7.67%
+5.45%
-16.91%
-14.87%
-19.23%
-10.01%
46.140
58.040
+0.310
+0.54%
7.32
34.74K
2.02M
1.82B
31.35M
5.89
0.05
83.390
0.00
0.00
+4.16%
+3.11%
+1.86%
-21.98%
-8.44%
+9.22%
+23.49%
45.850
71.030
+1.390
+2.00%
7.27
56.85K
4.04M
2.44B
34.38M
5.31
0.23
79.290
0.00
0.00
+1.02%
+2.84%
-2.35%
-2.85%
-7.87%
+26.64%
+20.02%
1063
Ashland Inc
ASH
45.838
72.320
-0.670
-0.92%
7.12
43.63K
3.16M
3.31B
45.79M
1.90
0.10
77.802
1.66
2.29
+1.59%
+2.18%
+6.24%
+0.17%
+40.20%
+46.72%
+25.72%
45.649
50.520
-0.040
-0.08%
6.37
16.59M
843.23M
349.73B
6.92B
2.35
173.54
64.894
1.10
2.17
+0.26%
-7.44%
-8.92%
-18.03%
-3.91%
-2.68%
-6.67%
1065
Unitil Corp
UTL
45.639
55.270
+0.120
+0.22%
6.79
7.26K
400.44K
1.01B
18.24M
1.67
0.09
56.761
1.82
3.30
+4.34%
+4.24%
+9.77%
+3.37%
+11.64%
+14.53%
+17.28%
45.444
56.930
+0.120
+0.21%
7.25
106.50K
6.08M
4.25B
74.66M
2.92
60.16
66.796
1.36
2.38
+3.04%
+1.61%
-1.09%
-4.48%
+4.74%
+19.27%
+11.49%
1067
Emera Ord Shs
EMA
45.270
48.830
-0.160
-0.33%
6.31
125.47K
6.12M
15.05B
308.24M
2.44
31.37
54.954
2.10
4.29
+4.83%
+6.52%
+2.24%
-9.39%
-6.26%
+3.40%
+2.26%
45.233
75.670
-0.200
-0.26%
5.13
7.67K
584.80K
1.10B
14.48M
5.21
23.19
106.751
0.00
0.00
+7.35%
-11.32%
-15.62%
-23.55%
+1.80%
+35.84%
+55.91%
1069
RLI Corp
RLI
45.133
64.900
+0.070
+0.11%
6.97
160.45K
10.37M
5.95B
91.73M
5.19
48.62
67.280
0.64
0.98
+6.05%
+14.60%
+15.93%
+6.27%
+35.67%
+15.51%
+6.49%
45.100
86.410
+0.800
+0.93%
6.80
10.35K
901.91K
2.07B
23.92M
4.68
0.05
99.960
0.00
0.00
-1.13%
-5.67%
-10.83%
+15.14%
+27.66%
+58.99%
+70.81%
45.049
61.880
+0.500
+0.81%
6.29
4.77K
295.13K
1.43B
23.08M
1.64
11.31
63.102
1.84
2.97
+2.96%
+4.83%
+4.21%
+3.70%
+13.93%
+32.37%
+32.77%
44.881
73.880
+1.790
+2.48%
0.00
0.00
0.00
3.81B
51.52M
4.22
35.10
83.500
2.18
2.87
+1.90%
-1.27%
-1.90%
-2.00%
+12.02%
+55.55%
+57.00%
1073
CorVel Corp
CRVL
44.830
84.590
+0.720
+0.86%
5.06
1.33K
112.85K
4.27B
50.52M
2.00
0.01
85.150
0.00
0.00
+6.11%
+8.56%
+14.56%
+40.84%
+48.20%
+13.61%
+25.00%
44.780
75.440
-1.310
-1.71%
7.30
50.86K
3.87M
592.96M
7.86M
5.43
0.28
93.800
0.00
0.00
+4.07%
+6.28%
+0.72%
+39.14%
+63.33%
+4.52%
+22.81%
44.704
64.210
+0.560
+0.88%
6.59
18.57K
1.20M
3.16B
49.26M
2.57
0.05
67.535
0.74
1.15
+1.39%
+2.51%
+5.49%
+14.65%
+18.32%
+15.69%
+25.87%
44.700
44.830
-0.580
-1.28%
6.81
57.11K
2.58M
2.58B
57.51M
3.59
29.88
66.800
0.00
0.00
-5.82%
-7.30%
-13.86%
-27.59%
-28.54%
-4.23%
-30.81%
44.664
125.250
+3.590
+2.95%
7.42
221.87K
27.70M
22.27B
177.78M
5.47
48.95
129.370
2.00
1.59
+0.67%
+1.90%
+17.95%
+37.78%
+70.34%
+136.27%
+178.18%
44.560
74.060
+1.810
+2.51%
6.26
1.05M
77.61M
28.83B
389.31M
4.39
44.48
134.920
0.00
0.00
+1.29%
-2.55%
-2.10%
-9.25%
-27.87%
+40.59%
+36.77%
44.250
58.350
-0.030
-0.05%
6.76
38.49K
2.25M
9.05B
155.03M
2.34
0.04
64.218
0.12
0.20
-3.55%
-0.15%
+4.44%
-0.92%
+9.79%
-1.45%
+7.27%
1080
Ball Corp
BALL
44.212
64.450
-0.310
-0.48%
7.25
583.11K
37.53M
17.06B
264.70M
3.10
105.92
67.622
0.80
1.24
+0.96%
+8.89%
+12.81%
-0.38%
+13.63%
+31.09%
+22.88%