US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
98.726
114.370
+1.540
+1.36%
6.67
841.06K
97.05M
67.54B
590.54M
4.52
104.22
151.387
2.04
1.78
+3.08%
-4.07%
-3.89%
-8.55%
-11.48%
-8.00%
-20.00%
512
Xylem Inc
XYL
98.580
108.240
-0.500
-0.46%
6.75
879.32K
95.35M
25.27B
233.49M
2.28
175.01
152.137
1.63
1.50
+4.55%
+5.51%
+7.26%
-7.11%
-6.28%
-26.54%
-19.63%
98.540
139.860
+3.780
+2.78%
7.46
226.78K
31.65M
17.55B
125.49M
6.56
103.59
203.414
1.66
1.18
+10.96%
+15.02%
+14.31%
+21.38%
+2.64%
-25.19%
-21.75%
98.457
163.680
+0.650
+0.40%
7.30
606.20K
99.00M
85.86B
524.53M
3.82
98.81
165.105
4.03
2.46
+3.83%
+9.48%
+17.17%
+10.82%
+17.88%
+58.16%
+60.83%
98.450
124.740
-0.500
-0.40%
7.20
31.48K
3.94M
3.70B
29.68M
7.57
0.16
158.290
0.00
0.00
+2.90%
+2.25%
+0.83%
-6.32%
+4.37%
-18.87%
+1.26%
98.291
136.250
-0.300
-0.22%
6.53
209.79K
28.76M
18.40B
135.04M
3.59
95.30
148.766
1.22
0.89
+5.34%
+5.32%
+4.02%
-0.11%
-6.99%
+35.73%
+14.38%
98.270
144.020
+3.220
+2.29%
6.95
16.42K
2.37M
5.45B
37.82M
9.84
16.86
176.375
0.00
0.00
+9.50%
-0.70%
+1.36%
+1.03%
+8.87%
+9.70%
+21.04%
98.220
104.210
-1.890
-1.78%
6.99
99.84K
10.35M
7.30B
70.03M
4.63
0.16
142.681
1.16
1.11
+2.05%
-0.25%
-11.39%
+2.31%
-8.52%
-3.18%
+0.66%
98.056
120.290
+0.400
+0.33%
6.56
4.32M
519.51M
954.35B
7.93B
2.73
81.69
134.838
0.99
0.82
+1.34%
+6.38%
+10.63%
+8.43%
-7.63%
+16.11%
+8.66%
98.010
280.240
+10.590
+3.93%
6.63
409.19K
114.18M
100.63B
359.08M
11.10
0.14
300.680
0.00
0.00
+7.64%
-2.45%
+4.29%
+4.58%
+92.30%
+77.80%
+106.07%
97.956
102.990
-1.160
-1.11%
7.63
26.85K
2.79M
4.02B
39.08M
4.27
0.08
159.784
0.20
0.19
-0.66%
-2.18%
-6.22%
-16.94%
-7.97%
-12.16%
-11.52%
97.890
259.510
+2.350
+0.91%
6.85
510.60K
133.34M
45.02B
173.49M
7.20
62.58
499.476
0.00
0.00
-9.45%
-19.93%
-26.13%
-16.62%
+20.32%
+52.40%
+55.99%
97.717
115.320
+0.650
+0.57%
6.98
129.64K
14.93M
8.30B
72.01M
6.06
42.37
131.235
2.30
1.99
-1.00%
+4.41%
+1.13%
-5.71%
-0.35%
+2.41%
-0.65%
524
Loews Corp
L
97.158
111.420
-0.590
-0.53%
3.53
102.95K
11.50M
22.78B
204.43M
2.32
66.68
120.943
0.25
0.22
+1.08%
+3.38%
+6.17%
-3.90%
+5.04%
+11.61%
+5.98%
97.000
109.030
-0.100
-0.09%
6.42
15.08K
1.64M
2.98B
27.29M
5.08
15.79
171.898
3.90
3.57
+3.98%
+7.72%
+7.84%
+3.00%
-6.39%
-31.14%
-32.01%
96.856
108.380
+1.930
+1.81%
7.63
70.52K
7.67M
4.82B
44.43M
5.46
0.11
161.766
0.52
0.48
-3.01%
-3.64%
-6.28%
-10.31%
-23.34%
+4.81%
-5.75%
96.800
98.440
-4.010
-3.91%
7.37
109.32K
10.86M
2.03B
20.62M
7.50
0.11
402.000
0.00
0.00
-10.61%
-27.25%
-29.87%
-44.36%
-52.22%
-72.64%
-59.45%
96.612
105.940
+0.300
+0.28%
6.45
11.00K
1.17M
1.08B
10.17M
4.70
18.20
146.999
1.47
1.39
-0.52%
-6.40%
-6.99%
-4.09%
-2.78%
-6.21%
-9.26%
529
Lear Corp
LEA
96.560
116.570
-0.120
-0.10%
7.12
36.07K
4.22M
5.75B
49.32M
4.03
31.34
148.625
3.08
2.64
-2.66%
-0.58%
-3.05%
-10.22%
-10.44%
+17.47%
+3.54%
96.222
109.650
-2.060
-1.84%
7.02
773.00
86.38K
3.15B
28.69M
2.99
0.00
141.289
0.24
0.21
+2.79%
+2.11%
-1.50%
-0.54%
+3.12%
-16.32%
-8.28%
96.184
131.770
+0.580
+0.44%
7.65
66.35K
8.77M
18.05B
137.01M
1.85
21.44
137.470
2.60
1.97
+5.00%
+4.95%
+3.98%
+1.21%
+7.31%
+31.52%
+19.55%
532
CDW Corp
CDW
96.089
163.230
-1.880
-1.14%
6.99
410.20K
67.19M
20.41B
125.02M
2.96
118.38
166.150
2.51
1.53
+6.93%
+13.54%
+25.24%
+10.96%
+20.60%
+4.60%
+21.74%
95.820
122.880
+3.340
+2.79%
7.31
53.99K
6.58M
3.35B
27.24M
7.36
19.16
300.779
1.17
0.95
-7.43%
-2.49%
+20.71%
-4.83%
-15.80%
-51.42%
-48.13%
95.804
228.850
+0.210
+0.09%
7.45
19.96K
4.60M
6.84B
29.90M
3.87
0.08
240.870
1.42
0.62
-1.26%
+0.51%
+2.42%
+13.17%
+22.68%
+135.70%
+86.35%
94.960
114.260
+0.030
+0.03%
7.41
149.54K
17.06M
9.03B
79.05M
2.67
62.76
157.918
2.96
2.59
+3.86%
+2.18%
-5.71%
-17.16%
-5.86%
-7.96%
+4.86%
94.576
108.080
+0.040
+0.04%
6.51
444.37K
48.06M
29.92B
276.84M
1.22
94.11
117.487
2.88
2.66
+3.91%
+4.69%
+8.74%
-0.70%
-1.81%
+6.05%
+10.51%
94.404
121.040
+0.420
+0.35%
6.36
2.40M
292.96M
200.35B
1.66B
2.78
129.52
147.212
2.96
2.44
-0.53%
-8.25%
-7.82%
-8.15%
-4.96%
+22.39%
+5.29%
94.000
271.040
+1.620
+0.60%
7.06
284.90K
76.97M
40.93B
151.00M
3.33
60.08
309.345
0.00
0.00
+3.19%
-2.04%
-0.32%
+32.15%
+94.89%
+170.09%
+106.65%
94.000
168.180
-0.500
-0.30%
6.94
1.06M
178.54M
216.39B
1.29B
3.15
58.52
182.190
0.00
0.00
-1.68%
-6.16%
+16.78%
+43.56%
+56.26%
-3.93%
+4.48%
540
AZZ Inc
AZZ
93.988
133.390
+1.030
+0.78%
6.84
24.30K
3.25M
3.99B
29.92M
3.44
36.75
161.629
0.77
0.57
-0.45%
-2.99%
-1.10%
-7.66%
-7.09%
+35.99%
+25.28%