US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4561
Mogu Inc
MOGU
1.270
1.890
+0.220
+13.17%
4.18
1.91K
3.44K
15.53M
8.22M
22.15
0.60
3.470
0.00
0.00
-1.56%
-3.57%
+1.61%
-5.97%
-21.90%
-44.74%
-11.27%
1.265
1.440
+0.040
+2.86%
3.57
500.00
714.00
31.35M
21.77M
5.00
0.00
3.200
0.00
0.00
+2.86%
+0.00%
+5.11%
-14.29%
-10.00%
-45.66%
-30.43%
1.260
1.690
-0.030
-1.74%
2.69
31.56K
53.36K
531.13M
314.28M
3.48
0.25
5.470
0.00
0.00
+0.59%
-1.17%
+0.00%
+4.97%
-4.52%
-4.52%
+33.07%
4564
CVRx Inc
CVRX
1.255
1.450
+0.030
+2.11%
6.17
16.30K
23.52K
38.63M
26.64M
11.97
0.05
11.300
0.00
0.00
+7.41%
-2.03%
-44.02%
-71.98%
-80.67%
-85.99%
-79.58%
1.255
3.710
-0.120
-3.13%
6.85
223.31K
843.54K
570.38M
153.74M
7.44
22.28
12.000
0.00
0.00
-4.87%
-21.23%
-38.68%
+3.63%
-47.00%
+81.86%
+98.40%
1.250
1.340
+0.050
+3.88%
4.71
200.00
269.00
24.98M
18.64M
4.65
4.12
3.500
0.00
0.00
+5.51%
-2.19%
-4.29%
-31.98%
-17.28%
-22.99%
-19.28%
1.250
2.300
-0.100
-4.17%
0.00
200.00
466.00
57.18M
24.86M
5.70
0.11
5.650
0.00
0.00
-5.35%
-6.88%
+10.58%
+39.39%
-14.50%
-56.36%
-24.59%
4568
Perfect Corp
PERF
1.240
1.990
0.000
0.00%
5.45
0.00
0.00
202.68M
101.85M
1.00
0.26
2.150
0.00
0.00
+2.58%
+3.65%
+4.74%
+3.11%
+15.70%
+1.53%
+9.95%
1.232
1.260
-0.020
-1.56%
0.00
3.07K
3.94K
8.85M
7.02M
12.50
0.11
15.500
0.00
0.00
-14.87%
-22.70%
-33.33%
-27.59%
-48.57%
-83.20%
-81.31%
1.230
2.610
-0.260
-9.06%
0.00
500.00
1.34K
36.41M
13.95M
10.10
0.13
5.000
0.00
0.00
-1.32%
-4.75%
-5.09%
+17.04%
+74.00%
-5.09%
-3.69%
1.220
1.330
+0.020
+1.53%
0.00
0.00
0.00
34.61M
26.02M
82.26
0.89
12.050
0.00
0.00
-4.32%
-20.83%
-38.14%
-87.32%
-87.21%
-87.14%
-87.15%
1.220
1.470
-0.010
-0.68%
0.00
900.00
1.35K
6.48M
4.41M
2.02
0.09
3.060
0.00
0.00
-2.00%
-0.68%
+1.38%
-3.98%
-9.82%
-14.29%
-5.77%
1.220
1.710
+0.060
+3.64%
5.92
1.43K
2.36K
43.43M
25.40M
8.48
0.06
5.090
0.00
0.00
+3.64%
-11.86%
-14.93%
-14.50%
-5.00%
-66.27%
-10.61%
1.220
1.240
-0.050
-3.88%
5.66
135.89K
168.12K
174.99M
141.12M
10.85
56.42
3.000
0.00
0.00
-5.34%
-23.46%
-24.85%
-27.91%
-23.93%
-56.64%
-38.61%
1.212
2.070
-0.140
-6.33%
5.87
235.25K
497.74K
195.97M
94.67M
16.96
0.16
6.950
0.00
0.00
-10.00%
-17.86%
-20.39%
-56.33%
-49.39%
+20.35%
+53.33%
1.210
1.250
-0.010
-0.79%
4.51
319.00
400.94
8.31M
6.65M
7.69
0.04
2.390
0.00
0.00
-1.19%
-1.57%
-12.59%
-16.67%
-28.57%
-43.18%
-40.76%
1.210
1.230
-0.100
-7.52%
6.76
215.52K
270.25K
214.35M
174.27M
11.65
49.19
2.855
0.00
0.00
-8.21%
-22.64%
-18.00%
-35.09%
-37.56%
-25.90%
-47.66%
1.210
1.215
-0.155
-11.31%
0.00
101.86K
128.94K
140.05M
115.27M
12.33
0.17
5.190
0.00
0.00
-6.54%
-7.96%
-10.66%
-24.06%
-48.95%
-74.15%
-69.47%
1.208
0.275
-0.020
-6.78%
0.00
41.49K
11.32K
1.38M
5.03M
30.16
0.02
5.020
0.00
0.00
-41.74%
-75.22%
-85.22%
-85.83%
-88.98%
-96.73%
-96.10%
1.206
2.460
-0.030
-1.20%
5.97
8.10K
20.22K
23.47M
9.54M
5.14
0.31
3.094
0.23
9.20
+0.41%
-7.52%
-5.02%
-3.27%
+15.92%
+73.53%
+62.91%
1.200
1.210
-0.040
-3.20%
4.91
200.00
240.00
49.89M
41.23M
4.24
0.45
2.280
0.00
0.00
-5.47%
-8.33%
-9.02%
-17.69%
-23.66%
-35.98%
-34.95%
1.195
1.280
-0.010
-0.78%
6.19
1.17K
1.52K
245.50M
191.80M
3.33
0.05
9.310
0.00
0.00
-0.78%
-2.29%
-15.79%
-28.89%
-26.86%
-69.67%
-49.21%
4583
Biomx Inc
PHGE
1.190
0.668
-0.054
-7.48%
4.05
0.00
0.00
7.88M
11.80M
--
--
85.000
0.00
0.00
-7.22%
-58.77%
-50.52%
-81.39%
-97.98%
-99.34%
-96.43%
1.190
1.400
+0.050
+3.70%
4.59
224.57K
314.60K
295.17M
210.84M
8.14
0.18
2.320
0.00
0.00
-1.41%
-7.29%
-10.26%
-6.67%
-26.32%
-19.54%
-9.09%
1.185
2.210
-0.050
-2.21%
5.80
87.78K
195.69K
143.87M
65.10M
5.97
84.15
7.100
0.00
0.00
-1.34%
-7.53%
-22.18%
+33.94%
+2.31%
-68.43%
-23.53%
1.180
1.510
0.000
0.00%
5.71
29.86K
44.89K
74.44M
49.30M
5.29
0.11
3.990
0.00
0.00
-6.79%
-9.58%
+22.76%
-39.36%
-49.16%
-56.61%
-58.06%
1.180
2.155
-0.005
-0.23%
6.15
174.18K
376.76K
420.87M
195.30M
9.25
25.13
3.105
0.00
0.00
-0.69%
-10.58%
-12.40%
-2.93%
-23.85%
+34.69%
+32.21%
1.180
6.560
-0.130
-1.94%
4.81
25.13K
167.52K
264.24M
40.28M
6.20
37.37
14.920
0.00
0.00
-1.21%
-16.43%
-7.47%
+0.46%
-14.58%
+159.29%
+129.37%
1.180
1.500
+0.060
+4.17%
5.87
1.03K
1.52K
48.27M
32.18M
4.86
0.01
2.970
0.00
0.00
-1.32%
-6.25%
-6.83%
-3.23%
-33.92%
-29.25%
+5.63%
1.175
1.530
-0.010
-0.65%
7.16
249.80K
381.85K
407.23M
266.16M
5.19
0.13
2.580
0.00
0.00
-3.77%
-12.07%
-17.74%
+2.69%
-6.71%
-7.27%
-23.12%