US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1.320
1.400
-0.030
-2.10%
5.76
330.35K
462.78K
345.49M
246.78M
8.39
0.18
6.000
0.00
0.00
-4.76%
-6.04%
-23.50%
-31.37%
-63.16%
-64.29%
-68.68%
1.312
2.270
+0.060
+2.71%
4.79
7.00K
16.41K
254.88M
112.28M
10.63
0.10
5.080
0.00
0.00
-6.20%
-21.18%
-27.01%
-34.58%
-34.77%
+19.47%
+26.82%
1.310
1.000
-0.110
-9.91%
4.58
2.68K
2.77K
8.12M
8.12M
21.62
0.00
59.000
0.00
0.00
-31.97%
-71.43%
-69.70%
-96.60%
-97.37%
-99.67%
-98.81%
4534
FatPipe Inc
FATN
1.310
5.410
+0.080
+1.50%
6.32
1.44K
8.23K
76.44M
14.13M
14.29
0.05
8.607
0.00
0.00
+1.12%
+7.98%
+4.44%
-11.02%
+61.49%
+26.11%
+167.82%
1.310
3.620
+0.030
+0.84%
4.14
0.00
0.00
123.22M
34.04M
--
--
10.250
0.00
0.00
+1.69%
-6.46%
-7.18%
+112.94%
+78.33%
-64.58%
+2.55%
1.310
1.640
-0.080
-4.65%
6.61
173.06K
286.44K
61.37M
37.42M
7.84
0.08
19.400
0.00
0.00
+7.89%
-10.38%
-11.35%
-88.03%
-86.87%
-78.13%
-86.55%
1.310
1.490
+0.100
+7.19%
3.53
700.00
1.07K
34.76M
23.33M
13.66
0.04
5.070
0.00
0.00
+4.93%
+2.76%
-9.15%
-8.59%
-45.62%
-69.34%
-69.15%
4538
PepGen Inc
PEPG
1.310
2.490
-0.030
-1.19%
4.89
190.84K
483.41K
172.46M
69.26M
14.28
51.47
7.800
0.00
0.00
-7.78%
+0.00%
-3.86%
+41.48%
+29.02%
-54.14%
-61.75%
1.310
1.410
+0.020
+1.44%
4.24
352.00
499.32
7.33M
5.20M
4.31
0.02
5.770
0.00
0.00
-3.42%
-14.54%
-23.78%
-33.17%
-30.20%
-50.07%
-17.54%
1.310
0.759
+0.039
+5.42%
4.16
10.16K
7.63K
13.62M
17.95M
10.27
0.01
4.250
0.00
0.00
+1.88%
-2.69%
-12.15%
-54.82%
-67.56%
-90.19%
-71.57%
4541
Nomadar Corp
NOMA
1.305
1.620
+0.090
+5.88%
4.26
2.48K
4.02K
24.75M
15.28M
9.80
0.39
57.700
0.00
0.00
+5.20%
+5.88%
-1.52%
-46.18%
-58.46%
-92.29%
-63.84%
1.300
3.460
0.000
0.00%
4.99
0.00
0.00
2.14M
20.45K
173.94
3.82
138.075
0.00
0.00
+789.69%
+576.44%
+401.67%
+101.16%
-48.74%
-94.98%
-79.91%
4543
Adagene Inc
ADAG
1.300
2.490
+0.080
+3.32%
4.09
18.26K
45.12K
164.52M
66.07M
11.41
0.10
4.850
0.00
0.00
+8.73%
-9.12%
-22.19%
-33.60%
-31.21%
+34.96%
+31.75%
1.300
1.380
-0.030
-2.13%
1.99
0.00
0.00
5.84M
4.23M
5.91
0.03
3.500
0.08
5.74
-8.61%
-8.61%
-15.85%
-31.00%
-34.60%
-56.74%
-55.05%
1.300
3.690
-0.060
-1.60%
1.77
400.00
1.49K
81.29M
22.03M
5.60
0.01
8.476
0.00
0.00
-1.34%
-4.16%
-15.17%
+167.39%
+101.64%
+18.04%
+94.21%
1.300
1.360
-0.050
-3.55%
5.85
104.16K
144.63K
411.16M
302.32M
6.02
48.62
3.270
0.00
0.00
-2.51%
-18.56%
-15.53%
-11.69%
-29.17%
-57.76%
-39.29%
4547
OmniAb Inc
OABI
1.300
4.610
-0.050
-1.07%
7.22
133.25K
610.78K
670.25M
145.39M
5.79
30.14
5.430
0.00
0.00
-1.71%
-3.35%
-2.74%
+132.83%
+229.29%
+189.94%
+149.19%
1.300
1.360
-0.020
-1.45%
0.00
100.00
147.00
48.48M
35.65M
12.31
0.01
4.710
0.00
0.00
-6.21%
-21.39%
-32.84%
-37.33%
-45.38%
-70.04%
-65.22%
1.290
2.850
-0.030
-1.04%
6.53
25.64K
75.14K
115.80M
40.63M
8.33
42.10
5.880
0.00
0.00
-0.35%
-1.72%
-3.72%
-37.09%
-32.46%
+72.73%
+97.92%
1.290
2.530
-0.020
-0.78%
6.51
300.00
758.00
104.49M
41.30M
4.11
0.02
3.705
0.00
0.00
-1.56%
-7.66%
-10.60%
+38.25%
+34.57%
-32.17%
-0.78%
1.290
0.710
+0.010
+1.43%
4.83
0.00
0.00
1.49M
2.10M
6.57
0.08
30.600
0.00
0.00
-13.20%
-29.00%
-51.70%
-71.71%
-92.33%
-97.30%
-96.12%
1.290
1.320
-0.010
-0.75%
4.62
4.68K
6.23K
25.41M
19.25M
3.38
0.11
6.750
0.00
0.00
-2.22%
-13.16%
-27.07%
-32.31%
-60.71%
-51.65%
-74.07%
1.290
1.540
+0.030
+1.99%
0.00
9.66K
14.44K
62.43M
40.54M
9.27
0.04
8.800
0.00
0.00
+6.94%
-3.75%
-22.22%
-12.00%
-42.32%
-80.23%
-64.10%
1.290
2.190
-0.060
-2.67%
6.32
369.85K
769.35K
139.50M
63.70M
72.44
125.06
5.080
0.00
0.00
-34.23%
-41.13%
-46.06%
-40.65%
-30.48%
+14.66%
+36.02%
1.282
1.340
-0.060
-4.29%
6.12
182.87K
247.98K
239.62M
178.82M
6.07
59.43
3.550
0.00
0.00
-11.26%
-14.65%
-22.54%
-37.38%
-50.92%
-61.16%
-53.47%
1.280
1.410
-0.020
-1.40%
0.00
19.55K
27.39K
884.35M
627.20M
8.32
0.03
24.085
0.00
0.00
-8.44%
-4.08%
-55.94%
-61.48%
-85.13%
-86.58%
-87.18%
1.280
2.120
+0.010
+0.47%
5.65
23.58K
49.94K
216.84M
102.28M
2.60
0.15
4.750
0.00
0.00
-5.78%
-17.19%
-21.19%
+15.22%
-32.91%
-32.05%
-17.19%
1.275
1.300
-0.180
-12.16%
6.13
38.33K
51.92K
23.75M
18.27M
16.21
75.01
12.750
0.00
0.00
-17.20%
-28.96%
-45.38%
-52.73%
-62.32%
-85.60%
-88.08%
1.270
1.720
-0.010
-0.58%
4.05
48.71K
84.07K
73.70M
42.85M
8.09
142.63
3.560
0.00
0.00
+1.77%
-9.47%
-16.50%
+14.67%
-17.31%
-17.70%
-28.63%
1.270
1.280
-0.070
-5.19%
6.25
192.59K
248.70K
182.50M
142.58M
9.63
35.29
5.480
0.00
0.00
-11.72%
-30.05%
-43.61%
-38.76%
-60.13%
-76.25%
-61.68%