US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2671
Momentus Inc
MNTS
22.200
2.150
-0.020
-0.92%
6.38
9.96K
21.53K
47.21M
21.96M
6.91
0.16
2.150
0.00
0.00
-13.31%
-31.31%
-46.65%
-46.91%
-54.64%
-90.05%
-55.85%
22.197
21.135
-0.055
-0.26%
5.97
20.42K
433.02K
2.14B
101.06M
1.51
0.25
14.557
0.54
2.55
+4.27%
+5.41%
+2.75%
-1.19%
+15.24%
+33.52%
+28.05%
22.150
14.750
0.000
0.00%
3.99
0.00
0.00
73.45M
4.98M
5.67
0.11
9.150
0.00
0.00
-1.47%
+10.40%
+27.38%
+18.09%
+19.72%
+12.17%
+28.37%
22.150
20.210
0.000
0.00%
4.93
0.00
0.00
130.56M
6.46M
2.91
0.90
15.855
0.32
1.61
+2.48%
+7.79%
+4.36%
+5.90%
+17.37%
+22.16%
+18.91%
2675
Yuanbao Inc
YB
22.135
11.200
-0.110
-0.97%
5.38
400.00
4.50K
504.90M
45.08M
2.29
0.84
11.010
0.00
0.00
-3.61%
-4.68%
-7.29%
-16.67%
-22.02%
-49.44%
-40.11%
22.100
7.070
0.000
0.00%
6.77
22.44K
158.49K
246.25M
34.83M
4.80
0.12
6.260
0.00
0.00
-8.30%
-0.28%
+10.30%
-34.78%
-32.41%
-60.10%
-56.38%
22.070
17.800
0.000
0.00%
4.94
0.00
0.00
182.98M
10.28M
3.21
0.02
10.140
0.00
0.00
+4.09%
-3.47%
-8.86%
+26.24%
+4.71%
+23.87%
+53.18%
22.030
4.330
+0.160
+3.84%
6.89
91.25K
395.81K
645.04M
148.97M
9.59
0.21
3.120
0.00
0.00
-5.04%
-13.57%
-24.70%
-53.54%
-71.99%
+32.82%
-31.70%
22.000
17.445
+0.145
+0.84%
0.00
200.00
3.48K
860.91M
49.35M
5.28
0.04
16.500
0.00
0.00
+2.74%
-1.05%
+2.02%
-11.80%
-3.62%
-3.62%
-3.62%
22.000
10.310
+0.220
+2.18%
7.12
132.51K
1.40M
912.02M
88.46M
13.47
0.55
9.375
0.00
0.00
-6.27%
-1.15%
+7.40%
+1.28%
-19.33%
-49.24%
-48.66%
2681
VF Corp
VFC
21.998
16.885
-0.065
-0.38%
6.38
561.51K
9.37M
6.64B
393.13M
5.13
0.61
12.455
0.36
2.13
-1.49%
+6.93%
+17.09%
+18.74%
-6.69%
+3.97%
-4.96%
21.970
10.970
+0.190
+1.76%
4.53
3.60K
39.47K
1.02B
92.94M
9.46
0.26
9.770
0.00
0.00
-3.77%
-8.43%
-10.60%
-10.96%
-34.31%
-1.79%
-24.81%
21.970
4.730
-0.050
-1.05%
5.38
600.00
2.83K
110.68M
23.40M
4.81
0.02
3.165
0.00
0.00
-8.51%
+3.84%
+40.36%
+3.96%
-12.57%
-78.28%
-71.83%
2684
Sunrun Inc
RUN
21.950
7.465
+0.195
+2.68%
6.61
126.38K
951.10K
1.80B
240.85M
5.29
0.13
6.780
0.00
0.00
+8.35%
-1.65%
-2.67%
-23.90%
-44.54%
-63.60%
-59.43%
21.920
20.490
-0.750
-3.53%
6.41
55.30K
1.13M
652.81M
31.86M
7.27
2.62
9.450
0.00
0.00
-4.43%
-0.82%
-5.09%
+34.71%
+8.36%
+109.51%
+61.98%
2686
Inseego Corp
INSG
21.900
4.540
+0.110
+2.48%
6.03
300.00
1.37K
83.35M
18.36M
10.60
0.02
3.580
0.00
0.00
+8.35%
+5.58%
+25.94%
-35.42%
-74.85%
-70.23%
-55.79%
2687
SI-BONE Inc
SIBN
21.890
21.280
-0.030
-0.14%
7.02
750.00
15.99K
953.77M
44.82M
4.03
0.01
11.480
0.00
0.00
+8.24%
+5.87%
+13.43%
+19.82%
+57.05%
+35.89%
+7.91%
21.882
11.750
0.000
0.00%
0.00
0.00
0.00
45.59M
3.88M
18.65
0.61
7.835
0.00
0.00
+5.86%
+48.17%
+21.64%
+6.82%
+10.43%
+17.91%
+11.16%
21.860
6.790
+0.410
+6.43%
0.00
149.87K
1.03M
998.06M
146.99M
12.35
0.29
5.115
0.00
0.00
+4.30%
-0.44%
-11.24%
+23.68%
-48.99%
-47.65%
-2.16%
2690
Kanzhun Ltd
BZ
21.841
16.475
-0.185
-1.11%
6.69
53.92K
888.84K
7.21B
437.80M
2.82
0.11
12.116
0.00
0.00
-1.29%
+2.33%
+16.18%
+4.99%
+23.50%
-23.63%
-16.13%
2691
Nov Inc
NOV
21.837
20.390
+0.200
+0.99%
6.71
103.53K
2.10M
7.27B
356.48M
3.36
0.24
13.983
0.31
1.54
+8.75%
+7.94%
+4.56%
+5.39%
+2.67%
+49.48%
+32.80%
21.835
20.520
0.000
0.00%
4.74
0.00
0.00
85.57M
4.17M
3.40
0.14
15.560
0.00
0.00
+2.60%
+2.60%
+2.09%
+1.99%
+17.06%
+26.20%
+21.28%
21.806
9.740
-0.240
-2.40%
6.60
66.60K
650.39K
2.85B
292.22M
4.30
0.49
8.550
0.61
6.29
-4.98%
+0.10%
+9.31%
-25.08%
-33.42%
-55.05%
-46.80%
21.800
1.790
-0.050
-2.72%
4.34
600.00
1.07K
2.92M
1.63M
11.68
0.07
1.790
0.00
0.00
-18.64%
-12.68%
+25.18%
+9.82%
-12.26%
-87.20%
-73.06%
21.787
18.010
+0.020
+0.11%
6.52
32.75K
590.20K
2.85B
158.43M
1.16
0.15
15.726
0.42
2.33
+5.94%
+3.92%
+1.98%
-5.34%
-3.15%
+7.33%
-4.78%
21.780
21.170
0.000
0.00%
4.34
0.00
0.00
185.03M
8.74M
3.67
0.22
15.190
0.00
0.00
+8.09%
+1.73%
-0.28%
+3.02%
+16.45%
+34.67%
+21.74%
21.775
11.620
0.000
0.00%
4.43
0.00
0.00
48.34M
4.16M
7.16
0.08
9.730
0.00
0.00
+17.97%
+5.83%
-3.41%
-3.49%
-25.70%
-24.59%
+7.92%
2698
TSS Inc
TSSI
21.770
7.080
+0.180
+2.61%
6.32
7.67K
54.24K
199.80M
28.22M
5.29
0.09
6.780
0.00
0.00
-2.08%
-23.21%
-27.16%
-28.63%
-55.47%
-61.23%
+0.14%
21.760
14.340
+0.280
+1.99%
7.16
2.47K
35.28K
1.43B
99.62M
5.54
0.01
5.970
0.00
0.00
-6.40%
-23.89%
-25.70%
-5.66%
-8.37%
+98.07%
+79.03%
21.730
3.320
+0.110
+3.43%
6.27
118.33K
391.35K
654.80M
197.23M
11.83
0.37
3.040
0.00
0.00
+4.73%
+1.22%
-9.54%
-39.75%
-53.76%
-56.43%
-80.47%