US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
22.700
7.190
0.000
0.00%
4.89
0.00
0.00
13.01M
1.81M
11.92
0.04
10.350
0.00
0.00
+9.60%
-10.01%
-25.65%
-33.43%
-68.19%
-52.07%
-61.13%
22.690
11.685
+0.255
+2.23%
5.72
410.60K
4.78M
16.92B
1.45B
3.41
0.18
11.420
0.00
0.00
-5.31%
-13.70%
-20.99%
-23.23%
-19.97%
-12.86%
-40.72%
2643
Monro Inc
MNRO
22.689
13.370
-0.040
-0.30%
6.79
950.00
12.73K
417.95M
31.26M
1.71
0.01
10.819
0.00
0.00
-3.12%
-2.83%
-0.22%
+11.57%
-18.72%
-21.11%
-29.69%
22.670
22.270
0.000
0.00%
5.85
0.00
0.00
192.64M
8.65M
3.57
0.04
12.855
0.80
3.55
+2.48%
+3.97%
+22.50%
+18.60%
+60.67%
+54.48%
+37.83%
2645
GENB.NB
GENB
22.670
12.400
+0.050
+0.41%
0.00
2.27K
28.14K
1.59B
128.35M
3.15
0.06
11.000
0.00
0.00
-1.27%
-10.40%
-16.83%
-11.43%
-19.59%
-1.98%
-1.98%
22.659
19.375
-0.015
-0.08%
7.22
15.89K
308.17K
4.08B
210.35M
1.32
0.10
18.240
0.55
2.83
+2.51%
+3.89%
+4.56%
-2.16%
-12.51%
-0.38%
+1.34%
22.620
20.580
0.000
0.00%
6.62
0.00
0.00
575.42M
27.96M
2.81
0.09
16.060
0.00
0.00
+1.23%
+0.78%
-0.24%
+0.49%
+12.64%
+20.28%
+17.40%
2648
Metallus Inc
MTUS
22.580
20.930
+0.550
+2.70%
6.98
3.38K
70.06K
867.55M
41.45M
4.29
0.31
14.190
0.00
0.00
+0.63%
+2.55%
+10.33%
+4.03%
+8.56%
+17.98%
+21.97%
22.550
11.265
-0.065
-0.57%
6.32
500.00
5.65K
223.38M
19.83M
2.70
0.04
9.690
0.00
0.00
+1.85%
-2.97%
-0.13%
+11.87%
-4.29%
-25.05%
-44.67%
22.550
19.300
+0.140
+0.73%
7.06
2.96K
56.99K
726.64M
37.65M
2.19
0.09
10.250
0.00
0.00
-1.63%
-3.45%
-3.74%
+11.11%
-9.73%
+30.49%
+9.10%
22.500
23.000
0.000
0.00%
4.06
0.00
0.00
140.18M
6.09M
0.13
0.96
17.980
0.00
0.00
+0.09%
+0.92%
+1.63%
+2.40%
+12.20%
+19.92%
+10.68%
22.500
1.510
-0.070
-4.43%
4.78
5.79K
9.00K
8.03M
5.32M
12.65
0.16
1.510
0.00
0.00
-1.95%
-3.82%
-11.18%
-40.29%
-67.30%
-84.17%
-78.87%
2653
Mattel Inc
MAT
22.480
15.840
+0.020
+0.13%
6.90
39.06K
617.57K
4.53B
285.70M
5.81
0.06
12.400
0.00
0.00
-6.16%
-5.49%
+18.74%
+4.97%
+7.61%
-16.81%
-20.16%
22.474
19.420
+0.670
+3.57%
7.32
33.05K
635.53K
2.69B
138.48M
8.64
0.16
9.162
0.28
1.44
+4.92%
+0.52%
-3.77%
+5.21%
+12.96%
+71.90%
+87.08%
2655
Pony AI Inc
PONY
22.460
5.060
+0.010
+0.20%
6.36
32.18K
163.41K
2.20B
435.18M
2.47
0.11
4.781
0.00
0.00
+1.00%
-11.85%
-27.09%
-35.70%
-50.39%
-74.29%
-65.10%
22.458
20.415
-0.005
-0.02%
5.71
751.00
15.41K
433.21M
21.22M
1.22
0.38
15.418
0.46
2.27
+3.58%
+2.08%
-0.80%
-6.36%
+4.94%
+26.49%
+16.57%
22.430
10.130
0.000
0.00%
0.00
0.00
0.00
295.80M
29.20M
0.38
0.00
9.910
0.00
0.00
+0.09%
-0.20%
+0.30%
+0.70%
+1.91%
-49.35%
-49.35%
22.408
16.850
-0.140
-0.82%
7.02
6.24K
105.20K
982.36M
58.30M
3.26
0.06
14.980
1.56
9.25
+5.44%
+9.42%
+9.43%
-10.89%
-5.79%
-20.82%
+2.69%
22.391
5.620
+0.050
+0.90%
6.87
30.14K
170.58K
788.57M
140.31M
8.79
0.17
5.230
0.75
13.35
+0.72%
-5.07%
-20.28%
-57.29%
-55.27%
-74.73%
-67.40%
22.377
1.780
0.000
0.00%
0.00
0.00
0.00
39.48M
22.18M
20.77
0.05
1.140
0.00
0.00
+2.89%
-19.09%
-37.10%
-42.02%
+12.66%
-72.06%
-64.11%
22.360
14.780
-0.120
-0.81%
6.83
6.73K
99.67K
1.98B
134.07M
4.49
0.02
11.650
0.00
0.00
+0.48%
-4.03%
-3.02%
-28.01%
-13.57%
-18.07%
+0.20%
22.304
12.360
+0.240
+1.98%
5.72
15.92K
196.13K
2.52B
204.24M
7.59
0.31
11.640
0.00
0.00
-1.44%
-2.91%
-1.51%
-34.47%
-13.73%
-11.28%
-30.42%
22.303
19.580
0.000
0.00%
5.71
0.00
0.00
308.78M
15.77M
8.09
0.06
12.835
0.85
4.28
+4.32%
+1.98%
-1.06%
+1.74%
+18.20%
+47.54%
+41.33%
22.300
7.160
0.000
0.00%
5.54
500.00
3.63K
77.69M
10.85M
8.10
0.03
5.540
0.00
0.00
+1.27%
-10.61%
-9.60%
-41.88%
-50.31%
-9.82%
+23.88%
22.290
15.935
-0.285
-1.76%
7.80
9.19K
146.94K
911.80M
57.22M
3.32
0.17
10.290
0.00
0.00
-2.66%
+3.95%
+12.14%
+2.81%
+15.22%
+7.74%
+10.89%
22.286
21.970
0.000
0.00%
6.33
1.48K
32.66K
706.34M
32.15M
1.86
0.15
16.597
0.20
0.91
+1.76%
+2.23%
+1.76%
+3.72%
+17.80%
+30.44%
+19.61%
22.265
18.410
-0.270
-1.45%
6.02
58.20K
1.08M
5.43B
294.82M
3.07
0.22
16.950
0.00
0.00
-0.11%
+1.66%
+3.66%
-9.40%
-12.87%
-12.87%
-12.87%
22.250
1.730
0.000
0.00%
0.00
0.00
0.00
5.66M
3.27M
9.44
0.50
1.700
0.00
0.00
-13.06%
-22.42%
-29.10%
-10.13%
-42.14%
-61.81%
-60.86%
22.205
5.410
+0.110
+2.08%
0.00
11.81K
60.92K
215.10M
39.76M
9.05
0.24
4.580
0.00
0.00
-15.47%
-25.38%
-40.94%
-42.45%
-63.93%
-62.19%
-62.19%
2670
NextNRG Inc
NXXT
22.200
0.514
+0.003
+0.59%
5.91
209.00
106.99
8.64M
16.81M
5.28
0.02
0.510
0.00
0.00
-4.28%
-13.76%
-41.72%
-81.03%
-85.14%
-97.24%
-96.45%