US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
56.752
49.570
+0.600
+1.23%
6.91
14.44K
718.64K
2.28B
45.94M
3.43
0.09
30.079
0.41
0.82
+4.12%
+1.14%
-3.84%
-9.98%
+7.38%
+54.67%
+46.54%
56.730
55.190
+1.710
+3.20%
7.04
123.74K
6.84M
1.66B
30.13M
8.16
145.14
20.718
2.31
4.19
+10.27%
+1.12%
+19.18%
+37.56%
+28.66%
+153.02%
+157.24%
1533
Bullish
BLSH
56.650
27.600
-0.610
-2.16%
6.32
159.65K
4.43M
4.15B
150.30M
7.69
47.66
20.550
0.00
0.00
+0.66%
-12.74%
-23.31%
+26.66%
-39.13%
-50.99%
-27.12%
56.590
1.590
+0.060
+3.92%
0.00
4.18K
6.52K
14.41M
9.06M
35.94
0.00
0.900
0.00
0.00
+44.55%
+50.00%
-29.33%
-53.91%
-78.37%
-82.11%
-81.16%
56.477
39.100
-3.290
-7.76%
5.61
0.00
0.00
75.46M
1.93M
0.95
0.25
38.233
0.00
0.00
-11.14%
-13.88%
-16.02%
-14.98%
-14.15%
-20.37%
-11.34%
1536
CBIZ Inc
CBZ
56.410
54.850
-0.090
-0.16%
7.26
545.39K
29.92M
3.00B
54.76M
0.19
157.01
24.290
0.00
0.00
+0.13%
+0.13%
+0.26%
-0.42%
+75.24%
+3.94%
+8.72%
56.408
38.960
-0.330
-0.84%
5.59
44.03K
1.72M
970.10M
24.90M
2.83
41.72
38.110
3.27
8.38
-1.52%
-7.04%
-5.13%
-24.61%
-25.35%
-20.05%
-21.06%
56.400
0.860
-0.015
-1.71%
7.06
7.05K
6.16K
1.29M
1.50M
11.20
0.03
2.500
0.00
0.00
-22.52%
-54.26%
-67.67%
-89.86%
-96.02%
-99.64%
-98.81%
56.340
21.260
-0.420
-1.94%
6.70
51.56K
1.10M
674.37M
31.72M
6.01
0.07
17.290
0.00
0.00
-4.96%
-10.03%
-2.12%
-49.16%
-52.85%
-6.59%
-11.97%
56.330
54.210
-1.310
-2.36%
7.40
31.66K
1.74M
1.33B
24.59M
3.53
0.11
36.110
0.00
0.00
+3.77%
+11.34%
+13.70%
+14.61%
+26.87%
+4.57%
+16.11%
56.200
1.231
+0.011
+0.90%
1.75
302.00
368.44
1.33M
1.08M
8.60
0.14
3.120
0.00
0.00
-6.03%
-24.48%
-31.61%
-47.62%
-72.46%
-97.49%
-96.76%
56.130
11.530
-0.200
-1.71%
4.51
2.11K
24.55K
65.97M
5.72M
4.26
0.14
9.930
0.00
0.00
+1.76%
+1.68%
+0.09%
-33.85%
-59.52%
-72.77%
-63.89%
56.100
0.480
-0.022
-4.38%
4.74
3.13K
1.52K
1.47M
3.07M
18.32
0.05
0.453
0.00
0.00
-16.52%
-33.43%
-41.61%
-39.70%
-39.62%
-94.15%
-76.36%
56.076
55.970
+0.270
+0.48%
6.86
78.31K
4.38M
9.09B
162.38M
4.18
30.53
29.278
3.96
7.07
+3.96%
+4.18%
+10.94%
+12.34%
+14.40%
+52.59%
+66.14%
56.061
54.350
+1.350
+2.55%
6.43
8.17K
444.19K
1.08B
19.93M
3.50
0.06
19.723
1.80
3.31
+2.26%
-0.26%
+2.08%
+36.41%
+89.99%
+132.51%
+151.64%
56.050
28.300
+0.310
+1.11%
5.34
96.02K
2.70M
2.04B
72.06M
7.07
0.05
23.050
0.00
0.00
-2.14%
+2.09%
-12.92%
-11.84%
-18.02%
-6.94%
-44.12%
56.000
27.870
-0.280
-0.99%
7.27
33.37K
943.57K
1.64B
59.00M
4.58
17.84
20.050
0.00
0.00
-1.69%
-4.68%
-8.62%
-7.99%
-45.35%
+15.98%
-12.91%
1548
UBS Group AG
UBS
55.985
46.460
+0.090
+0.19%
6.39
456.62K
21.31M
152.29B
3.28B
1.61
109.07
35.839
0.95
2.06
-1.13%
-2.84%
-4.44%
-11.91%
+5.35%
+21.89%
+1.60%
1549
Xpel Inc
XPEL
55.910
42.400
-0.740
-1.72%
6.74
12.84K
553.56K
1.17B
27.57M
3.43
0.09
31.880
0.00
0.00
-3.92%
-3.96%
-1.30%
-4.44%
-14.12%
+17.78%
-15.05%
55.772
39.940
-0.500
-1.24%
7.01
324.34K
13.03M
10.71B
268.19M
4.61
58.28
37.880
2.04
5.10
+0.50%
+2.28%
-2.77%
-21.65%
-20.16%
-24.14%
-24.32%
1551
Alkermes Plc
ALKS
55.670
44.440
+0.810
+1.86%
7.28
166.13K
7.37M
7.46B
167.76M
3.86
34.02
27.000
0.00
0.00
+3.42%
+10.38%
+10.69%
-9.29%
+22.59%
+49.53%
+58.83%
55.601
32.530
-0.890
-2.66%
7.08
4.40M
144.40M
16.95B
521.04M
7.48
71.63
28.165
0.93
2.85
-0.85%
-2.75%
+1.43%
+6.45%
+1.04%
-40.90%
-33.68%
55.495
55.110
+0.050
+0.09%
6.93
846.57K
46.44M
113.25B
2.05B
2.26
55.88
29.276
1.71
3.11
+1.83%
+9.13%
+15.90%
+16.62%
+17.45%
+82.37%
+67.53%
55.490
8.780
-0.110
-1.24%
5.01
1.07K
9.51K
5.09M
580.00K
6.52
0.02
5.328
0.00
0.00
-7.04%
-1.24%
-35.87%
-24.96%
+36.34%
-89.59%
-86.36%
55.470
51.950
-0.400
-0.76%
7.55
91.24K
4.72M
3.25B
62.54M
6.60
45.17
28.100
0.00
0.00
+7.71%
+10.55%
+13.97%
+15.86%
+6.24%
+65.76%
+50.15%
55.420
36.020
+1.620
+4.71%
0.00
18.80K
674.65K
1.68B
46.71M
8.15
0.05
23.000
0.00
0.00
+12.25%
+18.53%
+8.76%
-24.25%
+44.08%
+5.94%
+5.94%
55.400
35.720
-0.170
-0.47%
7.00
92.80K
3.33M
2.78B
77.72M
2.89
36.82
33.985
0.00
0.00
+1.25%
+3.42%
-0.61%
-22.58%
-23.15%
-21.70%
-20.18%
55.316
52.450
-0.580
-1.09%
6.21
0.00
0.00
1.62B
30.85M
1.82
76.13
31.849
0.60
1.15
+2.68%
+1.12%
-1.06%
-3.73%
+12.60%
+55.38%
+41.34%
1559
Insperity Inc
NSP
55.247
53.940
-0.500
-0.92%
6.76
58.57K
3.17M
2.06B
38.20M
3.76
0.15
18.025
1.80
3.34
+9.99%
+11.17%
+14.99%
+7.84%
+94.44%
+27.62%
+47.56%
55.238
30.210
+0.270
+0.90%
7.05
1.01M
30.22M
12.64B
418.56M
3.79
152.68
27.021
0.11
0.38
-5.54%
-6.96%
-7.67%
+8.67%
-22.12%
-0.70%
-21.45%