US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
68.161
56.360
+0.640
+1.15%
7.45
141.10K
7.97M
6.48B
115.04M
2.62
69.81
44.198
4.18
7.41
+0.93%
+0.75%
+0.23%
-8.46%
+6.05%
+3.95%
-11.95%
67.936
61.610
+0.130
+0.21%
7.22
2.12M
130.14M
125.85B
2.04B
2.79
71.97
40.709
2.50
4.06
+4.72%
+7.00%
-2.56%
-4.69%
+10.54%
+48.31%
+19.30%
1353
EQT Corp
EQT
67.835
54.850
-0.780
-1.40%
7.29
13.31M
718.62M
34.31B
625.52M
6.65
645.00
47.787
0.81
1.47
+0.79%
+3.06%
+9.99%
+3.25%
-6.03%
+3.25%
+3.23%
1354
TPG Inc
TPG
67.833
44.820
+0.180
+0.40%
6.83
115.05K
5.16M
17.23B
384.52M
3.74
18.34
36.072
2.06
4.59
+3.99%
-0.67%
+3.06%
+3.77%
+0.66%
-18.61%
-27.16%
67.718
49.130
-0.480
-0.97%
7.29
57.87K
2.86M
2.64B
53.83M
2.81
34.99
46.473
0.94
1.91
-3.78%
+0.08%
+0.00%
-10.72%
-16.87%
-16.84%
-15.96%
1356
Ball Corp
BALL
67.622
64.450
-0.310
-0.48%
7.25
583.11K
37.53M
17.06B
264.70M
3.10
105.92
44.212
0.80
1.24
+0.96%
+8.89%
+12.81%
-0.38%
+13.63%
+31.09%
+22.88%
1357
ACNB Corp
ACNB
67.600
64.990
-0.430
-0.66%
5.69
3.60K
235.46K
660.30M
10.16M
2.39
0.05
40.976
1.44
2.21
+3.34%
+3.64%
+2.87%
+1.45%
+25.76%
+51.63%
+38.64%
67.535
64.210
+0.560
+0.88%
6.59
18.57K
1.20M
3.16B
49.26M
2.57
0.05
44.704
0.74
1.15
+1.39%
+2.51%
+5.49%
+14.65%
+18.32%
+15.69%
+25.87%
1359
Fox Corp
FOX
67.477
58.150
-1.310
-2.20%
7.29
71.07K
4.16M
24.52B
421.67M
5.31
0.09
43.863
0.56
0.96
-0.31%
+3.88%
+2.83%
+12.51%
+4.52%
+7.19%
-9.52%
1360
Nike Inc
NKE
67.360
37.910
+0.610
+1.64%
6.15
12.06M
456.42M
56.31B
1.49B
3.20
204.51
31.970
0.00
0.00
+1.88%
+7.24%
+4.18%
-8.15%
-10.23%
-42.91%
-38.92%
67.300
0.399
-0.019
-4.55%
4.44
35.68K
14.92K
2.09M
5.24M
8.37
0.07
0.910
0.00
0.00
-7.21%
-32.37%
-64.05%
-51.75%
-92.33%
-99.78%
-99.49%
1362
RLI Corp
RLI
67.280
64.900
+0.070
+0.11%
6.97
160.45K
10.37M
5.95B
91.73M
5.19
48.62
45.133
0.64
0.98
+6.05%
+14.60%
+15.93%
+6.27%
+35.67%
+15.51%
+6.49%
67.112
51.430
+0.910
+1.80%
7.01
4.90K
251.22K
1.02B
19.84M
3.14
0.09
33.191
1.50
2.90
+2.35%
+0.16%
+0.39%
-5.85%
-11.03%
+41.81%
+25.42%
67.042
50.260
+0.650
+1.31%
7.24
56.50K
2.84M
5.28B
105.02M
3.38
33.52
47.495
1.02
2.03
+0.74%
+0.16%
-0.38%
-21.63%
-4.18%
-11.12%
-16.51%
1365
JIADE Ltd
JDZG
67.000
6.190
-0.370
-5.64%
0.00
148.50K
917.71K
33.61M
5.43M
8.07
0.17
17.750
0.00
0.00
-2.67%
+8.41%
+38.17%
+3.00%
-78.84%
-98.65%
-96.94%
1366
Bruker Corp
BRKR
66.981
58.230
+0.640
+1.11%
6.78
141.10K
8.17M
8.87B
152.36M
5.10
25.87
32.267
0.20
0.34
+5.17%
+3.52%
-7.98%
-7.26%
+53.45%
+51.34%
+24.00%
1367
KB Home
KBH
66.945
46.350
-0.700
-1.49%
6.51
146.28K
6.80M
2.82B
60.76M
4.42
37.33
40.920
1.00
2.15
+8.83%
+11.34%
-3.19%
-15.32%
-3.38%
-25.26%
-16.73%
66.850
49.310
+0.880
+1.82%
7.16
146.81K
7.23M
5.65B
114.68M
5.12
72.61
43.610
0.00
0.00
+3.79%
+5.82%
+10.14%
-1.70%
-1.08%
-9.82%
-6.33%
66.833
64.070
-0.100
-0.16%
6.86
3.51M
224.53M
64.05B
999.64M
3.54
154.83
38.264
0.98
1.53
+2.15%
+4.81%
+14.21%
+12.78%
+8.97%
+54.48%
+58.00%
66.800
44.830
-0.580
-1.28%
6.81
57.11K
2.58M
2.58B
57.51M
3.59
29.88
44.700
0.00
0.00
-5.82%
-7.30%
-13.86%
-27.59%
-28.54%
-4.23%
-30.81%
66.796
56.930
+0.120
+0.21%
7.25
106.50K
6.08M
4.25B
74.66M
2.92
60.16
45.444
1.36
2.38
+3.04%
+1.61%
-1.09%
-4.48%
+4.74%
+19.27%
+11.49%
66.780
60.980
-0.070
-0.11%
7.30
6.13K
378.38K
1.23B
20.14M
5.20
0.02
33.760
0.00
0.00
+2.87%
+0.51%
+5.54%
+7.70%
+44.40%
+43.89%
+56.12%
66.620
36.710
+0.290
+0.80%
6.96
350.03K
12.83M
6.01B
163.66M
5.35
25.52
25.013
0.12
0.32
+4.77%
+5.16%
+10.57%
+20.58%
-0.20%
-44.60%
-38.18%
66.619
58.480
-0.420
-0.71%
7.26
46.43K
2.71M
2.45B
41.86M
1.99
0.08
42.751
1.70
2.90
+4.65%
-0.29%
-4.71%
-3.97%
+2.35%
+18.25%
+22.16%
1375
Stepan Co
SCL
66.545
64.770
+0.860
+1.35%
7.12
13.23K
858.54K
1.47B
22.73M
3.23
0.08
40.569
1.56
2.40
+3.78%
+6.53%
+1.33%
+1.62%
+25.59%
+47.45%
+39.75%
66.523
65.620
+1.180
+1.83%
7.10
15.61K
1.02M
2.72B
41.40M
3.83
0.08
47.052
0.93
1.41
+9.09%
+10.16%
+4.45%
+4.78%
+14.26%
+34.22%
+30.75%
66.370
50.170
+0.170
+0.34%
7.58
43.66K
2.21M
1.43B
28.58M
5.12
46.93
14.270
0.00
0.00
+1.93%
-9.20%
-15.22%
+8.08%
+65.14%
+171.48%
+196.69%
66.345
44.460
-0.150
-0.34%
7.40
69.34K
3.10M
3.63B
81.60M
4.24
47.32
40.750
0.21
0.48
+0.27%
+3.18%
+0.95%
-13.78%
-16.63%
-2.46%
-14.08%
66.340
64.340
+1.260
+2.00%
5.69
55.83K
3.62M
4.98B
77.36M
7.51
40.25
31.536
0.74
1.15
-0.23%
+4.43%
+7.63%
+16.16%
-1.49%
+85.58%
+63.59%
1380
Dynatrace Inc
DT
66.300
64.180
+0.130
+0.20%
7.40
783.89K
50.77M
18.55B
289.00M
5.55
41.55
31.635
0.00
0.00
+4.29%
-1.64%
+10.96%
+44.81%
+66.18%
+27.06%
+48.09%