紙製品與林產品
LIST10951501.021USD
+293.395+24.30%
收盤 02/09, 16:00（美東）報價延遲15分鐘
USD0.000盤後交易 02/10, 20:00 (美東)
32.00B總市值
5.24M成交量
1207.061今開
1501.651最高
5.24M成交量
7上漲
3下跌
0平
32.00B總市值
1207.627昨收
1205.706最低
88.96M成交額
紙製品與林產品
1501.021
+293.395+24.30%
相關股票
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
Mercer International Inc
MERC
1.810
+0.120
+7.10%
5.45
1.18M
1.65M
100.96M
55.78M
13.31
1.80
8.280
1.480
0.22
12.43
-6.70%
-23.95%
-29.02%
+9.70%
-40.85%
-72.62%
-8.59%
IT Tech Packaging Inc
ITP
0.210
+0.007
+3.25%
4.69
115.57K
18.07K
386.92K
1.85M
4.23
0.69
1.000
0.151
0.00
0.00
-2.83%
-5.54%
-10.88%
-13.10%
+7.21%
-34.54%
-4.16%
West Fraser Timber Co Ltd
WFG
74.990
+1.620
+2.21%
7.33
141.97K
5.78M
6.43B
85.71M
2.94
0.53
124.370
80.820
0.00
0.00
+9.08%
+3.86%
+13.12%
+27.49%
+1.96%
-12.67%
+22.71%
4
Sylvamo Corp
SLVM
51.650
+0.910
+1.79%
8.04
173.06K
4.28M
2.28B
44.23M
3.36
0.55
78.500
37.515
1.80
3.48
+6.47%
+2.64%
+2.20%
+10.06%
+18.00%
-32.47%
+7.27%
5
Suzano SA
SUZ
9.850
+0.170
+1.76%
8.23
2.35M
9.92M
12.17B
1.24B
1.49
0.79
10.480
8.410
0.31
3.22
+5.69%
+0.61%
+3.14%
+11.30%
+1.23%
-3.43%
+5.46%
6
Louisiana-Pacific Corp
LPX
98.570
+1.600
+1.65%
8.06
788.83K
40.99M
13.55B
137.50M
2.75
0.52
117.752
73.420
1.09
1.11
+16.29%
+8.78%
+7.08%
+26.83%
+1.48%
-13.92%
+22.05%
7
Ufp Industries Inc
UFPI
114.200
+0.010
+0.01%
8.41
263.34K
24.88M
6.75B
59.15M
1.79
0.56
117.640
87.108
1.34
1.17
+8.87%
+9.39%
+10.78%
+25.11%
+13.39%
-1.94%
+25.43%
8
Clearwater Paper Corp
CLW
17.750
-0.040
-0.22%
6.91
176.38K
1.37M
416.99M
23.49M
3.14
0.63
31.710
16.440
0.00
0.00
+2.25%
-0.17%
-12.60%
-2.90%
-19.21%
-42.56%
+2.01%
9
Nature Wood Group Ltd
NWGL
1.240
-0.010
-0.80%
2.35
25.01K
23.69K
20.53M
16.55M
6.40
0.53
6.610
0.910
0.00
0.00
-11.43%
+9.73%
-1.59%
+1.04%
-10.79%
-18.95%
-12.68%
10
Jewett-Cameron Trading Company Ltd
JCTC
1.900
-0.050
-2.56%
5.01
25.28K
42.98K
14.12M
7.43M
7.69
0.42
4.920
1.660
0.00
0.00
-4.04%
-7.09%
-20.83%
-26.36%
-51.41%
-59.15%
-15.56%
