종이 및 임산물
LIST10951207.627USD
+0.484+0.04%
（ET）시세는 15분 지연됩니다
USD0.000장전 거래 (ET)
32.00B시가총액
5.12M거래량
1207.141시가
1207.639최고가
5.12M거래량
6상승
4하락
0변동 없음
32.00B시가총액
1207.142전일 종가
1207.141최저가
134.25M매출액
종이 및 임산물
1207.627
+0.484+0.04%
관련 주식
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
Jewett-Cameron Trading Company Ltd
JCTC
1.990
+0.040
+2.05%
5.07
1.01K
2.00K
7.00M
3.52M
0.00
0.41
4.920
1.660
0.00
0.00
+0.51%
-2.69%
-17.08%
-22.87%
-49.10%
-57.21%
--
Nature Wood Group Ltd
NWGL
1.270
+0.020
+1.60%
2.35
437.00
333.00
21.02M
16.55M
0.00
0.22
6.610
0.910
0.00
0.00
-9.29%
+12.39%
+0.79%
+3.49%
-8.63%
-16.99%
--
Suzano SA
SUZ
9.780
+0.100
+1.03%
7.89
95.31K
385.56K
12.09B
1.24B
0.56
0.62
10.480
8.410
0.26
2.70
+4.94%
-0.10%
+2.41%
+10.51%
+0.51%
-4.12%
--
4
Mercer International Inc
MERC
1.701
+0.011
+0.65%
5.40
43.91K
73.83K
113.94M
66.98M
1.42
1.37
8.280
1.480
0.22
13.22
-12.32%
-28.53%
-33.29%
+3.09%
-44.41%
-74.27%
--
5
Sylvamo Corp
SLVM
51.060
+0.320
+0.63%
7.73
2.80K
42.41K
2.01B
39.40M
0.00
0.18
78.500
37.515
1.80
3.52
+5.26%
+1.47%
+1.03%
+8.80%
+16.66%
-33.24%
--
6
West Fraser Timber Co Ltd
WFG
73.512
+0.142
+0.19%
7.34
3.38K
74.99K
5.77B
78.43M
0.62
0.26
124.370
80.820
1.27
1.74
+6.93%
+1.82%
+10.89%
+24.98%
-0.05%
-14.39%
--
7
Louisiana-Pacific Corp
LPX
96.755
-0.215
-0.22%
8.02
6.57K
234.64K
6.77B
70.00M
1.52
0.09
117.752
73.420
1.09
1.13
+14.15%
+6.78%
+5.11%
+24.49%
-0.39%
-15.51%
--
8
Ufp Industries Inc
UFPI
113.675
-0.515
-0.45%
8.41
6.51K
574.91K
6.62B
58.26M
1.60
0.28
117.640
87.108
1.34
1.17
+8.37%
+8.88%
+10.27%
+24.53%
+12.87%
-2.39%
--
9
IT Tech Packaging Inc
ITP
0.202
-0.002
-0.74%
4.57
15.30K
2.13K
3.42M
16.97M
0.73
1.87
1.000
0.151
0.00
0.00
-6.58%
-9.19%
-14.33%
-16.46%
+3.07%
-37.07%
--
10
Clearwater Paper Corp
CLW
17.620
-0.170
-0.96%
7.16
940.00
4.26K
282.60M
16.04M
0.00
0.07
31.710
16.440
0.00
0.00
+1.50%
-0.90%
-13.24%
-3.61%
-19.80%
-42.98%
--
