tradingkey.logo

纸制品与林产品

LIST1095
1246.230USD
+13.591+1.09%
美东报价延迟15分钟
32.00B总市值
817.38K成交量
1248.849今开
1259.821最高
817.38K成交量
8上涨
2下跌
0
32.00B总市值
1246.230昨收
1241.640最低
12.86M成交额

纸制品与林产品

1246.230
+13.591+1.09%

相关股票

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
Sylvamo Corp
Sylvamo Corp
SLVM
41.755
+1.455
+3.61%
7.98
72.94K
1.68M
1.85B
44.23M
3.30
0.55
68.420
37.090
1.80
4.31
+8.06%
-0.56%
-9.70%
-13.28%
-3.81%
-37.74%
--
Mercer International Inc
Mercer International Inc
MERC
1.345
+0.045
+3.46%
5.85
118.34K
132.43K
75.02M
55.78M
6.15
0.84
6.480
1.230
0.15
11.15
+3.46%
-7.88%
-24.86%
-32.07%
-53.62%
-78.13%
--
IT Tech Packaging Inc
IT Tech Packaging Inc
ITP
0.183
+0.005
+2.63%
4.91
31.80K
3.69K
338.37K
1.85M
8.08
0.72
1.000
0.151
0.00
0.00
+0.99%
-3.07%
-5.42%
-16.19%
-28.65%
-33.08%
--
4
Clearwater Paper Corp
Clearwater Paper Corp
CLW
14.580
+0.290
+2.03%
7.35
21.22K
195.66K
342.52M
23.49M
2.62
0.36
30.960
12.520
0.00
0.00
+8.56%
+10.79%
-3.06%
-16.21%
-27.39%
-42.53%
--
5
Nature Wood Group Ltd
Nature Wood Group Ltd
NWGL
0.640
+0.009
+1.51%
2.35
58.99K
7.14K
10.59M
16.55M
6.52
0.94
6.610
0.613
0.00
0.00
-19.70%
-41.82%
-50.77%
-54.93%
-63.01%
-51.15%
--
6
West Fraser Timber Co Ltd
West Fraser Timber Co Ltd
WFG
64.770
+0.940
+1.47%
7.05
41.99K
1.62M
5.55B
85.71M
2.07
0.90
113.490
80.820
1.28
1.97
+3.85%
-1.21%
-2.31%
+5.99%
-8.15%
-15.82%
--
7
Ufp Industries Inc
Ufp Industries Inc
UFPI
91.211
+0.531
+0.59%
7.51
81.03K
5.20M
5.39B
59.15M
2.11
0.60
118.000
84.820
1.40
1.53
+2.05%
+1.44%
-9.96%
+0.18%
-0.24%
-14.79%
--
8
Suzano SA
Suzano SA
SUZ
9.650
+0.030
+0.31%
7.93
435.18K
1.58M
11.93B
1.24B
1.45
0.37
11.535
8.410
0.19
2.06
-1.43%
-4.83%
-13.69%
+3.32%
+3.10%
+3.88%
--
9
Louisiana-Pacific Corp
Louisiana-Pacific Corp
LPX
71.548
-0.922
-1.27%
7.09
114.64K
4.70M
9.84B
137.50M
2.20
0.51
102.860
69.630
1.12
1.56
-1.50%
-5.53%
-14.39%
-11.41%
-19.78%
-22.21%
--
10
Jewett-Cameron Trading Company Ltd
Jewett-Cameron Trading Company Ltd
JCTC
1.620
-0.030
-1.82%
4.91
469.00
646.00
12.04M
7.43M
2.42
0.25
4.800
1.550
0.00
0.00
-10.99%
-7.95%
-9.50%
-28.00%
-54.75%
-64.71%
--
KeyAI