tradingkey.logo

纸制品与林产品

LIST1095
1246.230USD
+8.580+0.69%
美东报价延迟15分钟
32.00B总市值
763.38K成交量
1248.849今开
1258.357最高
763.38K成交量
6上涨
4下跌
0
32.00B总市值
1246.230昨收
1241.640最低
12.02M成交额

纸制品与林产品

1246.230
+8.580+0.69%

相关股票

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
Sylvamo Corp
Sylvamo Corp
SLVM
41.729
+1.429
+3.55%
7.98
59.95K
1.37M
1.85B
44.23M
2.55
0.59
68.420
37.090
1.80
4.31
+7.99%
-0.62%
-9.76%
-13.34%
-3.87%
-37.78%
--
Nature Wood Group Ltd
Nature Wood Group Ltd
NWGL
0.640
+0.009
+1.51%
2.35
55.77K
5.10K
10.59M
16.55M
6.52
1.04
6.610
0.613
0.00
0.00
-19.70%
-41.82%
-50.77%
-54.93%
-63.01%
-51.15%
--
West Fraser Timber Co Ltd
West Fraser Timber Co Ltd
WFG
64.430
+0.950
+1.50%
7.05
33.03K
1.29M
5.52B
85.71M
1.69
0.91
113.490
80.820
1.28
1.98
+3.30%
-1.72%
-2.82%
+5.43%
-8.64%
-16.26%
--
4
Mercer International Inc
Mercer International Inc
MERC
1.310
+0.010
+0.77%
5.85
77.23K
84.93K
73.07M
55.78M
6.15
0.75
6.480
1.230
0.15
11.45
+0.77%
-10.27%
-26.82%
-33.84%
-54.83%
-78.70%
--
5
Ufp Industries Inc
Ufp Industries Inc
UFPI
91.095
+0.415
+0.46%
7.51
68.47K
4.38M
5.39B
59.15M
1.95
0.66
118.000
84.820
1.40
1.53
+1.92%
+1.31%
-10.07%
+0.05%
-0.37%
-14.90%
--
6
Clearwater Paper Corp
Clearwater Paper Corp
CLW
14.350
+0.060
+0.42%
7.35
15.43K
148.49K
337.12M
23.49M
1.64
0.34
30.960
12.520
0.00
0.00
+6.85%
+9.04%
-4.59%
-17.53%
-28.54%
-43.44%
--
7
Suzano SA
Suzano SA
SUZ
9.640
+0.030
+0.31%
7.93
351.89K
1.22M
11.91B
1.24B
1.45
0.39
11.535
8.410
0.19
2.07
-1.53%
-4.93%
-13.77%
+3.21%
+2.99%
+3.77%
--
8
IT Tech Packaging Inc
IT Tech Packaging Inc
ITP
0.178
-0.001
-0.28%
4.91
28.96K
3.19K
328.77K
1.85M
8.08
0.88
1.000
0.151
0.00
0.00
-1.87%
-5.82%
-8.10%
-18.56%
-30.67%
-34.98%
--
9
Louisiana-Pacific Corp
Louisiana-Pacific Corp
LPX
71.270
-1.200
-1.66%
7.09
91.93K
3.80M
9.80B
137.50M
2.20
0.53
102.860
69.630
1.12
1.57
-1.89%
-5.90%
-14.72%
-11.75%
-20.09%
-22.52%
--
10
Jewett-Cameron Trading Company Ltd
Jewett-Cameron Trading Company Ltd
JCTC
1.620
-0.030
-1.82%
4.91
469.00
646.00
12.04M
7.43M
2.42
0.25
4.800
1.550
0.00
0.00
-10.99%
-7.95%
-9.50%
-28.00%
-54.75%
-64.71%
--
KeyAI