tradingkey.logo

電子設備與零部件

LIST1066
3154.132USD
+714.379+29.28%
收盤 02/09, 16:00美東報價延遲15分鐘
484.23B總市值
116.88M成交量
2439.588今開
3161.580最高
116.88M成交量
47上漲
14下跌
7
484.23B總市值
2439.753昨收
2439.588最低
5.83B成交額

電子設備與零部件

3154.132
+714.379+29.28%

相關股票

排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
Boxlight Corp
Boxlight Corp
BOXL
1.790
+0.220
+14.01%
5.45
1.55M
1.67M
263.89K
147.42K
19.74
0.03
60.900
1.190
0.00
0.00
+43.20%
+19.33%
+5.29%
-73.12%
+0.47%
-40.43%
+5.29%
Nano Dimension Ltd
Nano Dimension Ltd
NNDM
2.110
+0.180
+9.33%
5.66
5.60M
6.80M
457.73M
216.93M
14.50
1.41
2.690
1.310
0.00
0.00
+12.23%
+13.44%
+24.85%
+34.39%
+52.90%
-20.08%
+37.01%
Coda Octopus Group Inc
Coda Octopus Group Inc
CODA
12.470
+1.000
+8.72%
7.16
275.59K
2.72M
66.22M
5.31M
11.33
1.62
12.220
5.760
0.00
0.00
+15.36%
+18.88%
+21.72%
+43.33%
+62.58%
+58.85%
+34.09%
4
Ouster Inc
Ouster Inc
OUST
21.060
+1.640
+8.44%
6.89
2.26M
33.43M
339.79M
16.13M
10.96
1.22
41.650
6.340
0.00
0.00
+3.59%
-12.87%
-24.43%
-15.11%
-33.44%
+104.86%
-2.68%
5
Applied Optoelectronics Inc
Applied Optoelectronics Inc
AAOI
47.910
+3.610
+8.15%
7.33
5.96M
192.06M
603.87M
12.60M
13.58
0.96
49.110
9.711
0.00
0.00
+8.49%
+37.32%
+40.75%
+101.73%
+83.35%
+56.98%
+37.44%
6
Corning Inc
Corning Inc
GLW
131.390
+9.230
+7.56%
7.82
15.70M
1.30B
199.06B
1.51B
6.97
1.35
122.555
37.310
1.12
0.85
+19.06%
+38.38%
+54.16%
+49.43%
+100.53%
+147.67%
+50.06%
7
CCSC Technology International Holdings Ltd
CCSC Technology International Holdings Ltd
CCTG
0.660
+0.046
+7.54%
--
92.63K
36.78K
7.51M
11.38M
11.68
0.60
26.100
0.599
0.00
0.00
-8.18%
-37.73%
-52.88%
-81.14%
-38.31%
-59.75%
-56.83%
8
Coherent Corp
Coherent Corp
COHR
242.460
+14.780
+6.49%
7.79
5.94M
815.16M
15.20B
62.71M
12.06
0.66
241.500
45.580
0.00
0.00
+9.00%
+22.60%
+36.17%
+53.45%
+167.94%
+158.87%
+31.36%
9
Amphenol Corp
Amphenol Corp
APH
144.200
+7.970
+5.85%
8.08
9.32M
676.40M
188.04B
1.30B
6.35
0.64
167.040
56.450
0.74
0.51
-0.50%
-7.30%
+2.88%
+0.51%
+29.84%
+100.84%
+6.70%
10
Wetouch Technology Inc
Wetouch Technology Inc
WETH
1.700
+0.090
+5.59%
5.34
47.41K
61.63K
2.38M
1.40M
9.31
1.14
3.680
0.760
0.00
0.00
+0.59%
+1.19%
-10.53%
-30.04%
+96.71%
+8.28%
+26.87%
KeyAI