tradingkey.logo

電子機器 & 部品

LIST1066
2535.588USD
+95.835+3.93%
ET15分遅れの株価
484.23B時価総額
67.49M出来高
2439.588始値
2543.337高値
67.49M出来高
51上昇
11下降
6均衡
484.23B時価総額
2439.753前日終値
2439.588安値
3.47B売買代金

電子機器 & 部品

2535.588
+95.835+3.93%

関連株式

番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
Coda Octopus Group Inc
Coda Octopus Group Inc
CODA
12.840
+1.370
+11.94%
6.74
210.65K
2.06M
144.71M
11.27M
11.33
1.70
12.220
5.760
0.00
0.00
+18.78%
+22.40%
+25.33%
+47.59%
+67.41%
+63.57%
--
Nano Dimension Ltd
Nano Dimension Ltd
NNDM
2.135
+0.205
+10.62%
5.63
3.75M
4.61M
463.15M
216.93M
14.50
1.29
2.690
1.310
0.00
0.00
+13.56%
+14.78%
+26.33%
+35.99%
+54.71%
-19.13%
--
Ouster Inc
Ouster Inc
OUST
21.270
+1.850
+9.53%
6.82
1.48M
21.17M
1.28B
59.95M
10.96
1.09
41.650
6.340
0.00
0.00
+4.62%
-12.00%
-23.68%
-14.27%
-32.77%
+106.91%
--
4
Applied Optoelectronics Inc
Applied Optoelectronics Inc
AAOI
48.350
+4.050
+9.14%
7.46
4.77M
151.74M
3.29B
68.06M
13.58
1.05
49.110
9.711
0.00
0.00
+9.49%
+38.58%
+42.04%
+103.58%
+85.04%
+58.42%
--
5
Boxlight Corp
Boxlight Corp
BOXL
1.710
+0.140
+8.92%
5.37
1.32M
1.40M
1.57M
918.72K
19.41
0.04
60.900
1.190
0.00
0.00
+36.80%
+14.00%
+0.59%
-74.32%
-4.02%
-43.09%
--
6
Wetouch Technology Inc
Wetouch Technology Inc
WETH
1.746
+0.136
+8.45%
5.29
20.86K
24.48K
20.83M
11.93M
9.31
0.72
3.680
0.760
0.00
0.00
+3.32%
+3.93%
-8.10%
-28.14%
+102.05%
+11.22%
--
7
CCSC Technology International Holdings Ltd
CCSC Technology International Holdings Ltd
CCTG
0.660
+0.047
+7.61%
--
78.13K
31.75K
764.94K
1.16M
11.68
0.71
26.100
0.599
0.00
0.00
-8.12%
-37.69%
-52.86%
-81.13%
-38.27%
-59.73%
--
8
MultiSensor AI Holdings Inc
MultiSensor AI Holdings Inc
MSAI
0.321
+0.020
+6.72%
4.52
894.38K
218.60K
11.14M
34.71M
13.04
1.17
2.400
0.250
0.00
0.00
+2.04%
+1.04%
-9.63%
-71.61%
-58.12%
-75.13%
--
9
Richardson Electronics Ltd
Richardson Electronics Ltd
RELL
12.110
+0.750
+6.60%
6.40
140.50K
1.38M
175.81M
14.52M
10.91
1.34
13.600
7.570
0.24
1.98
+3.06%
+9.20%
+14.68%
+16.44%
+25.10%
-7.06%
--
10
Coherent Corp
Coherent Corp
COHR
242.345
+14.665
+6.44%
8.03
4.30M
614.52M
45.42B
187.42M
12.05
0.65
241.500
45.580
0.00
0.00
+8.95%
+22.55%
+36.10%
+53.37%
+167.81%
+158.75%
--
KeyAI