tradingkey.logo

電子機器 & 部品

LIST1066
2535.588USD
+95.835+3.93%
ET15分遅れの株価
484.23B時価総額
67.49M出来高
2439.588始値
2543.337高値
67.49M出来高
51上昇
11下降
6均衡
484.23B時価総額
2439.753前日終値
2439.588安値
3.47B売買代金

電子機器 & 部品

2535.588
+95.835+3.93%

関連株式

番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
Coda Octopus Group Inc
Coda Octopus Group Inc
CODA
12.840
+1.370
+11.94%
6.74
210.65K
2.06M
144.71M
11.27M
11.33
1.70
12.220
5.760
0.00
0.00
+18.78%
+22.40%
+25.33%
+47.59%
+67.41%
+63.57%
--
Nano Dimension Ltd
Nano Dimension Ltd
NNDM
2.150
+0.220
+11.40%
5.63
3.77M
4.64M
466.41M
216.93M
14.50
1.29
2.690
1.310
0.00
0.00
+14.36%
+15.59%
+27.22%
+36.94%
+55.80%
-18.56%
--
Boxlight Corp
Boxlight Corp
BOXL
1.730
+0.160
+10.19%
5.37
1.32M
1.40M
1.59M
918.72K
19.41
0.04
60.900
1.190
0.00
0.00
+38.40%
+15.33%
+1.76%
-74.02%
-2.90%
-42.43%
--
4
Ouster Inc
Ouster Inc
OUST
21.286
+1.866
+9.61%
6.82
1.49M
21.27M
1.28B
59.95M
10.96
1.09
41.650
6.340
0.00
0.00
+4.70%
-11.93%
-23.62%
-14.20%
-32.72%
+107.07%
--
5
Applied Optoelectronics Inc
Applied Optoelectronics Inc
AAOI
48.320
+4.020
+9.07%
7.46
4.79M
152.32M
3.29B
68.06M
13.58
1.04
49.110
9.711
0.00
0.00
+9.42%
+38.49%
+41.95%
+103.45%
+84.92%
+58.32%
--
6
Wetouch Technology Inc
Wetouch Technology Inc
WETH
1.746
+0.136
+8.45%
5.29
20.86K
24.48K
20.83M
11.93M
9.31
0.72
3.680
0.760
0.00
0.00
+3.32%
+3.93%
-8.10%
-28.14%
+102.05%
+11.22%
--
7
CCSC Technology International Holdings Ltd
CCSC Technology International Holdings Ltd
CCTG
0.665
+0.052
+8.41%
--
79.16K
32.22K
770.62K
1.16M
11.68
0.71
26.100
0.599
0.00
0.00
-7.44%
-37.23%
-52.51%
-80.99%
-37.81%
-59.43%
--
8
MultiSensor AI Holdings Inc
MultiSensor AI Holdings Inc
MSAI
0.321
+0.020
+6.72%
4.52
894.48K
218.64K
11.14M
34.71M
13.04
1.17
2.400
0.250
0.00
0.00
+2.04%
+1.04%
-9.63%
-71.61%
-58.12%
-75.13%
--
9
Coherent Corp
Coherent Corp
COHR
242.465
+14.785
+6.49%
8.03
4.31M
617.09M
45.44B
187.42M
12.05
0.65
241.500
45.580
0.00
0.00
+9.00%
+22.61%
+36.17%
+53.45%
+167.95%
+158.88%
--
10
Richardson Electronics Ltd
Richardson Electronics Ltd
RELL
12.080
+0.720
+6.34%
6.40
142.34K
1.40M
175.38M
14.52M
10.91
1.36
13.600
7.570
0.24
1.98
+2.81%
+8.93%
+14.39%
+16.15%
+24.79%
-7.29%
--
KeyAI