tradingkey.logo
tradingkey.logo

Equipamentos e Peças Eletrônicas

LIST1066
2909.196USD
-12.171-0.42%
ETCotações atrasadas em 15 min
484.23BValor de mercado
104.91MVolume
2909.105Abertura
2959.272Alta
104.91MVolume
6Acima
57Abaixo
6Sem alterações
484.23BValor de mercado
2909.196Fechamento anterior
2888.666Baixo
2.51BVolume

Equipamentos e Peças Eletrônicas

2909.196
-12.171-0.42%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
ICZOOM Group Inc
ICZOOM Group Inc
IZM
0.696
+0.244
+53.90%
2.35
54.65M
18.24M
7.19M
10.33M
65.47
1144.12
2.740
0.370
0.00
0.00
+42.00%
+27.41%
-19.93%
-69.21%
-70.76%
-61.34%
-72.61%
Boxlight Corp
Boxlight Corp
BOXL
1.145
+0.115
+11.17%
5.58
656.18K
479.21K
168.80K
147.42K
17.47
7.34
60.900
0.950
0.00
0.00
+3.15%
-11.24%
-23.15%
-42.75%
-91.74%
-35.67%
-32.65%
Key Tronic Corp
Key Tronic Corp
KTCC
2.710
+0.055
+2.07%
4.34
6.52K
11.91K
28.31M
10.45M
2.63
0.81
3.700
2.209
0.00
0.00
-1.45%
-4.24%
-9.06%
+5.04%
-22.35%
+1.88%
-2.87%
4
Wetouch Technology Inc
Wetouch Technology Inc
WETH
1.335
+0.025
+1.91%
5.18
9.03K
4.35K
1.87M
1.40M
2.87
0.62
3.680
0.760
0.00
0.00
-3.96%
-6.64%
-24.58%
-7.29%
+9.43%
-9.80%
-0.37%
5
Integrated Media Technology Ltd
Integrated Media Technology Ltd
IMTE
0.619
+0.010
+1.59%
2.75
23.42K
6.94K
72.24K
116.71K
6.61
1.81
3.170
0.500
0.00
0.00
+4.03%
+1.21%
-6.14%
+3.34%
-45.22%
-66.72%
+3.00%
6
Astrotech Corp
Astrotech Corp
ASTC
2.265
+0.015
+0.67%
4.21
14.29K
13.36K
275.90K
121.81K
11.77
5.88
8.010
2.230
0.00
0.00
-5.07%
-1.95%
-20.11%
-40.39%
-52.91%
-64.16%
-34.54%
7
FARO Technologies Inc
FARO Technologies Inc
FARO
43.990
0.000
0.00%
--
0.00
0.00
845.74M
19.23M
0.49
2.64
44.055
13.520
0.00
0.00
+0.11%
+0.16%
+0.48%
+66.63%
+36.15%
+148.25%
+73.46%
8
iRobot Corp
iRobot Corp
IRBT
0.466
0.000
0.00%
5.62
0.00
0.00
14.84M
31.82M
38.79
0.58
13.060
0.690
0.00
0.00
-60.47%
-85.29%
-68.91%
-86.60%
-85.47%
-93.73%
--
9
Oblong Inc
Oblong Inc
OBLG
2.700
0.000
0.00%
3.71
0.00
0.00
8.66M
3.21M
12.29
1.23
5.500
1.690
0.00
0.00
+18.94%
+43.62%
+8.00%
+12.97%
-30.23%
-28.38%
-30.41%
10
Ostin Technology Group Co Ltd
Ostin Technology Group Co Ltd
OST
1.695
0.000
0.00%
1.32
0.00
0.00
4.83M
2.85M
5.81
0.54
235.000
1.350
0.00
0.00
-4.78%
+5.28%
-24.67%
-76.69%
-11.49%
-50.01%
-36.75%
KeyAI