化學品
LIST10341361.966USD
-19.758-1.45%
收盤 03/26, 16:00（美東）報價延遲15分鐘
USD0.000盤後交易 (美東)
744.23B總市值
107.29M成交量
1361.966今開
1372.999最高
107.29M成交量
56上漲
19下跌
6平
744.23B總市值
1361.966昨收
1339.579最低
3.70B成交額
化學品
1361.966
-19.758-1.45%
相關股票
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
Orion SA
OEC
6.270
+0.770
+14.00%
7.12
1.20M
4.33M
353.99M
56.46M
8.54
1.80
13.590
4.345
0.08
1.32
+20.58%
+29.55%
+10.39%
+20.81%
-13.52%
-53.45%
+18.75%
Captivision Inc
CAPT
0.586
+0.070
+13.51%
--
1.86M
585.82K
20.45M
34.93M
29.46
3.80
1.930
0.299
0.00
0.00
+14.36%
+39.47%
+49.29%
+82.51%
-31.95%
+37.12%
+70.65%
Origin Materials Inc
ORGN
3.630
+0.390
+12.04%
6.22
151.99K
346.18K
512.73M
141.25M
22.21
0.72
28.485
2.710
0.00
0.00
+7.08%
-3.20%
-28.61%
-42.16%
-76.20%
-83.51%
-42.84%
4
Huntsman Corp
HUN
12.565
+1.155
+10.12%
7.06
10.08M
69.43M
2.99B
237.79M
9.37
1.20
16.380
7.295
0.83
6.66
+9.17%
-1.84%
+4.97%
+23.55%
+35.25%
-22.44%
+25.65%
5
LSB Industries Inc
LXU
16.860
+1.460
+9.48%
7.56
3.16M
27.87M
489.63M
29.04M
8.60
1.27
15.810
4.880
0.00
0.00
+15.17%
+9.20%
+46.10%
+99.53%
+110.75%
+140.86%
+98.36%
6
Arq Inc
ARQ
2.510
+0.180
+7.73%
6.57
982.72K
1.84M
50.22M
20.01M
10.45
0.88
7.890
1.540
0.00
0.00
+21.26%
+23.04%
-30.66%
-23.94%
-64.50%
-42.03%
-23.24%
7
H.B. Fuller Company
FUL
56.970
+3.740
+7.03%
7.63
1.44M
45.32M
2.84B
49.88M
7.23
1.54
68.630
47.560
0.92
1.62
+13.24%
+3.02%
-13.51%
-6.35%
-3.64%
-1.11%
-4.19%
8
Abundia Global Impact Group Ord Shs
AGIG
1.570
+0.100
+6.80%
--
428.48K
449.89K
2.05M
1.31M
12.24
1.31
25.560
1.360
0.00
0.00
--
--
--
--
--
--
--
9
Ashland Inc
ASH
54.190
+3.380
+6.65%
7.76
771.25K
18.66M
4.24B
78.31M
3.44
1.01
65.645
45.210
1.65
3.04
+7.97%
+6.30%
-12.98%
-8.79%
+11.64%
-9.31%
-7.64%
10
Innospec Inc
IOSP
72.380
+4.480
+6.60%
7.86
215.59K
11.19M
1.67B
23.07M
3.21
0.41
98.577
65.510
1.71
2.36
+7.66%
+5.16%
-6.70%
-7.87%
-7.93%
-25.68%
-5.44%
KeyAI
請登入後使用 KeyAI
登入
免費註冊