化學品
LIST10341295.738USD
+0.437+0.03%
收盤 02/06, 16:00（美東）報價延遲15分鐘
USD0.000盤前交易 02/09, 09:30 (美東)
744.23B總市值
112.74M成交量
1295.301今開
1295.739最高
112.74M成交量
63上漲
12下跌
5平
744.23B總市值
1295.300昨收
1295.295最低
4.03B成交額
化學品
1295.738
+0.437+0.03%
相關股票
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
American Battery Technology Co
ABAT
4.165
+0.635
+17.99%
6.51
6.80M
19.02M
545.75M
131.03M
14.58
-0.84
11.490
0.860
0.00
0.00
+6.79%
-4.47%
-13.23%
+2.59%
+58.67%
+225.39%
--
N2OFF Inc
NITO
1.070
+0.160
+17.58%
4.33
101.10K
82.49K
1.47M
1.37M
25.27
-0.62
41.650
0.876
0.00
0.00
-8.55%
-26.71%
-36.87%
-67.28%
-86.07%
-97.22%
--
Aspen Aerogels Inc
ASPN
3.430
+0.350
+11.36%
6.95
1.27M
1.62M
283.19M
82.56M
11.52
-0.70
12.710
2.795
0.00
0.00
+5.54%
-3.92%
+3.94%
-5.25%
-51.76%
-71.42%
--
4
Abundia Global Impact Group Ord Shs
AGIG
3.000
+0.270
+9.89%
--
425.13K
740.42K
102.67M
34.22M
15.01
-0.51
25.560
1.360
0.00
0.00
+11.94%
-5.06%
+45.63%
-44.13%
-69.45%
-78.26%
--
5
Brazil Potash Corp
GRO
2.450
+0.200
+8.89%
4.43
215.72K
311.91K
107.44M
43.85M
6.66
-0.39
3.960
1.250
0.00
0.00
+1.24%
-12.81%
+6.52%
+11.87%
+54.09%
-32.13%
--
6
Chemours Co
CC
18.320
+1.430
+8.47%
7.96
3.52M
34.16M
2.75B
149.87M
8.11
-0.66
18.690
9.130
0.67
3.68
+17.59%
+15.95%
+28.11%
+44.82%
+22.54%
+1.95%
--
7
FMC Corp
FMC
14.760
+1.090
+7.97%
6.43
9.42M
67.71M
1.84B
124.92M
11.44
-0.68
44.780
12.170
1.82
12.33
-5.69%
-8.49%
-2.89%
+6.11%
-61.11%
-57.95%
--
8
Tronox Holdings PLC
TROX
7.460
+0.550
+7.96%
6.98
3.60M
14.02M
1.18B
158.55M
8.46
-0.61
10.245
2.860
0.42
5.69
+17.30%
+14.07%
+32.50%
+114.37%
+82.84%
-23.49%
--
9
Flotek Industries Inc
FTK
17.330
+1.210
+7.51%
6.40
321.01K
3.11M
519.72M
29.99M
6.91
-0.65
20.090
6.050
0.00
0.00
-1.76%
+0.23%
-2.70%
+12.39%
+51.88%
+95.60%
--
10
Sasol Ltd
SSL
7.360
+0.480
+6.98%
3.29
3.87M
16.65M
4.66B
632.72M
7.55
-1.00
7.660
2.780
0.00
0.00
+4.25%
+1.94%
+7.13%
+7.13%
+27.34%
+68.04%
--
