tradingkey.logo
搜尋

化學品

LIST1034
1322.835USD
-33.006-2.43%
收盤 05/29, 16:00美東報價延遲15分鐘
744.23B總市值
130.50M成交量
1355.805今開
1355.805最高
130.50M成交量
17上漲
56下跌
8
744.23B總市值
1355.840昨收
1321.423最低
5.45B成交額

化學品

1322.835
-33.006-2.43%

相關股票

排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
N2OFF Ord Shs
N2OFF Ord Shs
NXTS
5.580
+0.570
+11.38%
--
93.36K
351.37K
3.66M
396.13K
27.94
2.29
89.793
3.380
0.00
0.00
+26.24%
+20.26%
+16.98%
-14.28%
-73.25%
-91.42%
-52.55%
Gulf Resources Inc
Gulf Resources Inc
GURE
5.200
+0.290
+5.91%
5.73
13.29K
52.34K
7.19M
1.35M
13.23
0.78
11.830
2.040
0.00
0.00
+35.77%
+29.68%
+49.86%
+23.81%
--
+766.67%
+40.54%
Bioceres Crop Solutions Corp
Bioceres Crop Solutions Corp
BIOX
0.446
+0.021
+4.97%
5.21
724.21K
268.01K
28.46M
63.82M
11.27
2.70
5.155
0.347
0.00
0.00
+2.51%
-0.78%
-4.54%
-17.43%
-71.78%
-90.86%
-65.96%
4
Sociedad Quimica y Minera de Chile SA
Sociedad Quimica y Minera de Chile SA
SQM
85.870
+1.820
+2.17%
7.07
1.13M
45.99M
23.27B
142.82M
4.77
0.86
98.000
29.360
0.00
0.00
+8.30%
-1.07%
-6.84%
+19.23%
+41.54%
+182.19%
+24.81%
5
Axalta Coating Systems Ltd
Axalta Coating Systems Ltd
AXTA
30.770
+0.580
+1.92%
8.18
4.53M
88.62M
6.59B
214.00M
4.57
1.05
35.720
24.936
0.00
0.00
+5.63%
+9.27%
+8.19%
-2.01%
+5.16%
-0.10%
-4.77%
6
Element Solutions Inc
Element Solutions Inc
ESI
42.430
+0.510
+1.22%
7.69
3.26M
75.36M
10.34B
243.60M
2.69
1.26
45.515
20.800
0.32
0.75
+5.13%
-2.59%
-0.38%
+25.05%
+61.52%
+98.46%
+69.79%
7
Ashland Inc
Ashland Inc
ASH
57.900
+0.580
+1.01%
8.67
1.42M
36.32M
2.65B
45.79M
3.96
2.01
65.645
46.295
1.66
2.86
+2.92%
+3.12%
+8.71%
-3.55%
-0.67%
+16.95%
-1.31%
8
Innospec Inc
Innospec Inc
IOSP
82.940
+0.650
+0.79%
8.15
275.01K
19.19M
2.04B
24.78M
3.14
1.70
92.140
65.510
1.71
2.06
+5.35%
+3.67%
+8.76%
+7.69%
+12.07%
-2.52%
+8.36%
9
H.B. Fuller Company
H.B. Fuller Company
FUL
64.080
+0.490
+0.77%
7.89
1.47M
42.44M
3.49B
54.48M
2.84
1.41
68.630
48.710
0.94
1.46
+13.68%
+7.68%
+5.88%
-0.45%
+10.20%
+14.80%
+7.77%
10
Westlake Chemical Partners LP
Westlake Chemical Partners LP
WLKP
22.930
+0.160
+0.70%
7.76
44.23K
609.44K
808.19M
35.25M
2.02
1.83
23.880
17.750
1.88
8.22
+1.64%
-0.30%
-0.52%
+3.52%
+21.13%
+3.66%
+20.68%
KeyAI