tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6091
SCDL
SCDL
SCDL
43.730
0.000
0.00%
0.00
0.00
1.25
44.899
29.830
+3.35%
+10.46%
+10.06%
+15.27%
+13.08%
+8.81%
+10.46%
6092
SEPT
SEPT
SEPT
35.055
0.000
0.00%
0.00
0.00
0.35
31.550
25.540
+0.24%
+0.29%
+2.66%
+2.08%
+8.63%
+14.18%
--
6093
PMMR
PMMR
PMMR
26.434
0.000
0.00%
0.00
0.00
5.00
25.020
24.341
+0.02%
+0.19%
+0.60%
+1.42%
+3.03%
--
+0.19%
6094
SGRW.NB
SGRW.NB
SGRW
20.355
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
6095
Syntax Stratified US Total Market Hedged ETF
Syntax Stratified US Total Market Hedged ETF
SHUS
47.610
0.000
0.00%
0.00
0.00
0.00
--
--
+1.37%
+3.57%
+1.84%
+3.00%
+5.75%
+10.77%
+3.57%
6096
SIXD
SIXD
SIXD
28.832
0.000
0.00%
0.00
0.00
0.87
28.160
22.250
+0.16%
+0.25%
+0.63%
+1.87%
+4.95%
+8.33%
--
6097
SIXF
SIXF
SIXF
31.760
0.000
0.00%
0.00
0.00
1.41
29.930
24.550
+0.16%
+0.38%
+2.25%
+2.39%
+6.99%
+12.54%
--
6098
SIXJ
SIXJ
SIXJ
34.140
0.000
0.00%
0.00
0.00
0.57
32.220
27.360
+0.18%
+0.45%
+2.25%
+2.69%
+6.57%
+13.00%
--
6099
SIXO
SIXO
SIXO
34.598
0.000
0.00%
0.00
0.00
1.57
33.340
28.820
+0.19%
+0.24%
+2.37%
+2.03%
+4.37%
+6.46%
--
6100
SIXP
SIXP
SIXP
31.459
0.000
0.00%
0.00
0.00
1.17
29.560
25.050
+0.27%
+0.29%
+2.44%
+2.43%
+7.35%
+12.86%
--
6101
SIXZ
SIXZ
SIXZ
29.541
0.000
0.00%
0.00
0.00
0.34
28.375
24.970
+0.18%
+0.24%
+2.39%
+1.25%
+3.97%
+6.85%
--
6102
SMI
SMI
SMI
44.330
0.000
0.00%
0.00
0.00
0.02
47.050
43.280
-0.52%
-0.00%
-0.07%
-2.37%
-3.47%
-4.43%
-3.58%
6103
SMQ.NB
SMQ.NB
SMQ
49.410
0.000
0.00%
0.00
0.00
1.11
50.350
49.410
-0.32%
-0.97%
-2.23%
--
--
--
-1.75%
6104
SNCRL
SNCRL
SNCRL
25.140
0.000
0.00%
0.00
0.00
0.00
26.300
20.500
-0.24%
-0.04%
+1.17%
--
--
--
--
6105
Xtrackers S&P 500 Value ESG ETF
Xtrackers S&P 500 Value ESG ETF
SNPV
36.642
0.000
0.00%
0.00
0.00
0.40
33.850
28.340
-1.04%
+0.48%
+3.67%
+5.50%
+11.64%
+16.67%
+16.67%
6106
SPBW
SPBW
SPBW
27.340
0.000
0.00%
0.00
0.00
1.74
26.350
22.950
+0.21%
+0.31%
+1.83%
+1.84%
+5.06%
--
--
6107
SPBX
SPBX
SPBX
27.432
0.000
0.00%
0.00
0.00
2.31
26.036
22.690
+0.37%
+0.52%
+2.27%
+2.24%
+6.03%
--
--
6108
SPCY
SPCY
SPCY
18.366
0.000
0.00%
0.00
0.00
0.27
33.600
10.520
+2.38%
-13.78%
-2.55%
-35.11%
-34.81%
--
--
6109
SPDR Portfolio S&P 500 ETF
SPDR Portfolio S&P 500 ETF
SPLG
80.000
0.000
0.00%
0.00
0.00
1.37
73.860
56.670
+0.41%
+2.35%
+1.61%
+7.54%
+16.69%
+17.28%
+16.04%
6110
SPQ
SPQ
SPQ
25.835
0.000
0.00%
0.00
0.00
1.16
33.820
20.050
-2.69%
+5.00%
+7.68%
-4.06%
-20.36%
-12.58%
-4.98%
6111
Azoria 500 Meritocracy ETF
Azoria 500 Meritocracy ETF
SPXM
21.800
0.000
0.00%
0.00
0.00
--
22.060
19.930
--
--
--
--
--
--
--
6112
LeaderShares Equity Skew ETF
LeaderShares Equity Skew ETF
SQEW
35.240
0.000
0.00%
0.00
0.00
0.53
38.940
27.150
-2.10%
-1.67%
-1.55%
+7.47%
+14.36%
+3.93%
+4.72%
6113
Janus Henderson US Sustainable Equity ETF
Janus Henderson US Sustainable Equity ETF
SSPX
31.500
0.000
0.00%
0.00
0.00
0.06
30.890
23.590
+0.11%
+2.24%
+2.51%
+4.32%
+25.90%
+14.36%
+18.25%
6114
SSSSL
SSSSL
SSSSL
24.960
0.000
0.00%
0.00
0.00
4.35
25.400
23.804
-0.16%
-0.16%
+0.24%
+0.48%
+0.56%
--
-0.16%
6115
SVCCW
SVCCW
SVCCW
0.301
0.000
0.00%
0.00
0.00
0.00
10.440
9.950
-8.76%
--
-8.73%
-44.13%
--
--
--
6116
SYNB
SYNB
SYNB
31.611
0.000
0.00%
0.00
0.00
2.77
33.228
24.573
+3.23%
+1.72%
+1.75%
+4.76%
+13.63%
+3.54%
+6.90%
6117
Transamerica Large Value Active ETF
Transamerica Large Value Active ETF
TALV
25.885
0.000
0.00%
0.00
0.00
0.02
24.970
24.728
+0.84%
+3.13%
+4.19%
--
--
--
+3.13%
6118
TDACW
TDACW
TDACW
0.325
0.000
0.00%
0.00
0.00
-0.01
10.490
10.000
--
--
--
--
+32.06%
--
--
6119
TEAF
TEAF
TEAF
12.210
0.000
0.00%
0.00
0.00
0.72
13.340
10.090
-2.94%
+0.49%
+2.26%
+0.91%
+3.74%
-3.25%
+1.75%
6120
JPMorgan Climate Change Solutions ETF
JPMorgan Climate Change Solutions ETF
TEMP
51.605
0.000
0.00%
0.00
0.00
0.32
49.860
37.280
+1.82%
+1.54%
+2.67%
+4.77%
+24.17%
+4.62%
+18.26%
KeyAI