搜尋
今日表現最佳的 ETF
查看今日表現最佳的 ETF，並對照歷史收益、交易量、表現趨勢，以及其他關鍵指標，發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2671
VBCB.NB
VBCB
74.925
+0.070
+0.09%
700.00
52.41K
0.31
75.595
74.825
-0.27%
-0.31%
-0.67%
-0.07%
+0.59%
+1.24%
+1.24%
2672
TXXS.NB
TXXS
47.250
+9.535
+25.28%
700.00
31.09K
0.04
46.520
18.300
+123.72%
+115.69%
+108.38%
+119.62%
+14.15%
-81.18%
-71.06%
2673
Timothy Plan US Large/Mid Cap Core ETF
TPLC
48.910
+0.080
+0.16%
700.00
34.23K
0.05
51.847
43.653
-0.49%
-0.45%
-4.46%
-2.67%
+5.01%
+8.24%
+8.28%
2674
T Rowe Price Equity Income ETF
TEQI
51.660
+0.290
+0.56%
700.00
36.08K
0.08
53.350
41.926
-0.82%
-0.69%
-1.86%
+2.60%
+14.70%
+20.35%
+15.23%
2675
iShares ESG MSCI USA Leaders ETF
SUSL
137.150
+0.984
+0.72%
700.00
95.89K
0.04
139.195
109.611
+1.49%
+1.97%
+0.00%
+3.31%
+19.81%
+20.40%
+13.63%
2676
Hilton Small-MidCap Opportunity ETF
SMCO
27.730
+0.032
+0.12%
700.00
19.36K
0.06
31.168
25.197
-1.73%
-2.04%
-6.34%
-10.84%
+0.19%
+4.81%
+3.13%
2677
SGI U.S. Large Cap Core ETF
SGLC
46.020
+0.381
+0.83%
700.00
32.10K
0.12
46.250
35.880
+1.31%
+1.73%
+0.70%
+5.17%
+22.10%
+26.88%
+19.45%
2678
SEI Enhanced Low Volatility US Large Cap ETF
SELV
34.130
+0.020
+0.06%
700.00
23.88K
0.21
35.590
30.536
-1.61%
-0.81%
-3.85%
+4.89%
+5.84%
+10.72%
+6.62%
2679
Rockefeller US Small-Mid Cap ETF
RSMC
27.780
+0.094
+0.34%
700.00
19.40K
0.47
29.630
24.170
+0.50%
-0.50%
-4.08%
-3.94%
+9.48%
+6.84%
+10.02%
2680
ROBO Global Robotics and Automation Index ETF
ROBO
81.060
+0.680
+0.85%
700.00
56.62K
0.00
90.510
62.533
+3.22%
+4.29%
-0.03%
-5.25%
+17.21%
+24.56%
+17.10%
2681
Columbia Research Enhanced Value ETF
REVS
33.310
+0.227
+0.69%
700.00
23.27K
0.03
34.550
26.673
-0.89%
-0.72%
-2.63%
+5.92%
+15.67%
+23.10%
+17.74%
2682
PIMCO RAFI ESG US ETF
RAFE
50.070
+0.430
+0.87%
700.00
34.97K
0.01
50.836
39.267
+0.52%
+0.93%
-1.09%
+5.03%
+20.65%
+26.82%
+20.27%
2683
WisdomTree US SmallCap Quality Growth Fund
QSML
32.800
+0.100
+0.31%
700.00
22.96K
0.58
35.370
26.523
-1.11%
-1.62%
-6.28%
-1.38%
+16.64%
+17.03%
+13.96%
2684
BondBloxx Private Credit CLO ETF
PCMM
50.010
+0.060
+0.12%
700.00
35.00K
0.01
51.140
47.385
+0.15%
+0.31%
+0.52%
+1.67%
+4.39%
+5.15%
+3.78%
2685
Nuveen ESG Large-Cap ETF
NULC
56.110
+0.127
+0.23%
700.00
39.23K
0.31
56.925
45.060
+2.00%
+2.34%
+0.49%
+3.47%
+19.49%
+20.56%
+17.07%
2686
Nuveen Growth Opportunities ETF
NUGO
44.435
+0.178
+0.40%
700.00
31.14K
0.44
44.830
34.280
+3.36%
+4.45%
+3.65%
+2.84%
+22.58%
+14.58%
+11.90%
2687
Vaneck Onchain Economy ETF
NODE
41.550
-0.950
-2.24%
700.00
29.13K
0.04
54.320
30.360
+4.57%
+4.95%
+6.22%
-4.09%
+26.68%
+7.17%
+19.50%
2688
SPDR SSGA My2031 Corporate Bond ETF
MYCK
23.980
+0.065
+0.27%
700.00
16.75K
0.33
24.738
23.910
-0.95%
-0.87%
-2.24%
-2.38%
-1.88%
-0.27%
-1.73%
2689
Manzil Russell Halal USA Broad Market ETF
MNZL
61.500
+0.182
+0.30%
700.00
43.15K
0.11
62.390
48.790
+2.25%
+3.36%
+2.10%
-0.54%
+21.23%
+22.77%
+19.31%
2690
REX WMT Growth And Income ETF
WMTI
19.250
+0.140
+0.73%
686.00
13.15K
0.03
24.422
18.439
+1.20%
+2.40%
+1.94%
-7.79%
-16.57%
+0.21%
-8.72%
2691
TBG Dividend Focus ETF
TBG
36.850
+0.100
+0.27%
680.00
24.97K
0.02
39.680
31.635
-2.39%
-2.78%
-6.61%
+0.71%
+6.29%
+14.43%
+11.44%
2692
Graniteshares Yieldboost Hood ETF
HOYY
4.840
-0.060
-1.22%
670.00
3.23K
0.02
9.557
4.800
-2.53%
-4.37%
-3.01%
-0.07%
+2.60%
-46.65%
-29.47%
2693
VanEck Consumer Discretionary TruSector ETF
TRUD
24.940
+0.035
+0.14%
665.00
16.59K
0.01
27.409
22.804
-0.46%
-0.78%
-4.51%
-3.81%
+5.98%
-2.40%
-4.41%
2694
KCOP.NB
KCOP
23.620
+0.125
+0.53%
660.00
15.53K
0.05
24.705
18.981
+1.51%
-0.34%
-6.58%
+9.23%
+13.09%
+2.15%
+2.15%
2695
Defiance Daily Target 2X Long RCAT ETF
RCAX
8.950
-0.425
-4.53%
655.00
6.01K
0.03
158.100
9.050
-12.75%
-34.70%
-48.51%
-69.88%
-86.31%
-91.69%
-91.69%
2696
F/m US Treasury 5 Year Note ETF
UFIV
46.770
+0.130
+0.28%
650.00
30.41K
0.04
48.806
46.625
-0.72%
-0.81%
-2.21%
-2.36%
-2.60%
-1.55%
-2.63%
2697
AllianzIM US Large Cap Buffer10 Sep ETF
SEPT
38.675
+0.170
+0.44%
649.00
25.06K
28.62
38.990
33.630
+0.86%
+1.34%
+0.63%
+2.85%
+11.62%
+13.07%
+9.80%
2698
PCPI.NB
PCPI
50.140
+0.015
+0.03%
647.00
32.44K
0.33
54.807
49.610
+0.15%
+0.08%
+0.62%
+1.15%
+2.10%
+2.10%
+2.10%
2699
ProShares UltraShort Consumer Staples
SZK
21.589
-0.134
-0.62%
643.00
14.06K
0.04
23.054
18.288
-0.37%
-1.24%
+6.90%
-0.74%
-4.26%
-14.21%
-14.44%
2700
Monarch Select Subsector Index ETF
MSSS
34.900
+0.140
+0.40%
643.00
22.49K
0.05
37.180
29.000
-0.57%
+0.03%
-4.47%
-2.57%
+15.16%
+15.92%
+15.40%