搜尋
今日表現最佳的 ETF
查看今日表現最佳的 ETF，並對照歷史收益、交易量、表現趨勢，以及其他關鍵指標，發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2551
Strategas Macro Momentum ETF
SAMM
35.470
+0.322
+0.92%
797.00
28.23K
0.82
35.470
28.063
+3.67%
+5.76%
+7.16%
+9.71%
+15.73%
+25.11%
+17.91%
2552
KraneShares Global Carbon Strategy ETF
KRBN
34.125
+0.125
+0.37%
796.00
27.23K
0.06
36.500
27.000
-0.77%
-2.53%
-1.14%
+2.91%
+15.99%
+7.59%
-3.60%
2553
Innovator US Equity Buffer ETF - June
BJUN
49.950
+0.160
+0.32%
789.00
39.34K
0.66
50.180
45.255
+0.79%
+1.33%
+0.58%
+2.61%
+7.32%
+9.86%
+6.87%
2554
Vanguard Wellington Dividend Growth Active ETF
VDIG
62.780
+0.486
+0.78%
789.00
49.47K
0.15
65.305
55.628
+1.13%
+1.24%
-2.35%
+0.50%
+9.78%
+6.08%
+2.31%
2555
Alger Mid Cap 40 ETF
FRTY
23.850
+0.080
+0.34%
788.00
18.76K
0.09
24.817
18.460
+5.18%
+7.72%
+2.49%
-3.90%
+21.31%
+10.64%
+13.28%
2556
LHA Market State Tactical Q ETF
MSTQ
40.270
+0.079
+0.20%
787.00
31.69K
0.57
40.270
31.786
+3.83%
+5.16%
+4.60%
+0.84%
+21.88%
+19.03%
+16.66%
2557
WisdomTree Emerging Markets Local Debt Fund
ELD
28.130
+0.030
+0.11%
780.00
21.92K
0.12
29.241
26.308
-1.47%
-2.33%
-3.16%
-0.99%
+1.40%
+4.05%
+0.28%
2558
Fidelity Value Factor ETF
FVAL
81.880
+0.400
+0.49%
780.00
63.79K
0.03
83.710
66.944
-0.44%
+0.28%
-0.51%
+5.06%
+17.62%
+21.73%
+14.22%
2559
Opus Small Cap Value ETF
OSCV
40.000
+0.170
+0.43%
779.00
31.07K
0.03
43.290
35.630
-1.33%
-2.51%
-5.44%
-5.19%
+1.50%
+6.57%
+8.48%
2560
Corgi US Energy 2x Daily ETF
XLEX
27.900
-0.440
-1.55%
778.00
21.64K
0.49
31.310
20.746
-6.51%
-8.35%
-1.43%
+32.55%
+8.24%
+8.24%
+8.24%
2561
Real Estate Select Sector SPDR Premium Income Fund
XLRI
22.200
-0.065
-0.29%
777.00
17.26K
1.36
22.454
22.200
-2.20%
-2.36%
-6.38%
-3.67%
+1.19%
+1.79%
+1.74%
2562
Innovator Nasdaq-100 10 Buffer ETF - Quarterly
QBUF
31.150
+0.065
+0.21%
775.00
24.09K
0.03
31.330
28.490
+1.50%
+1.70%
+1.48%
+1.25%
+6.01%
+8.71%
+6.26%
2563
Franklin US Low Volatility High Dividend Index ETF
LVHD
41.910
+0.060
+0.14%
775.00
32.44K
0.01
46.098
38.419
-2.70%
-3.37%
-5.88%
-3.94%
-0.30%
+6.76%
+7.00%
2564
Kurv Technology Titans Select ETF
KQQQ
29.440
+0.041
+0.14%
769.00
22.60K
0.03
30.698
21.780
+1.90%
+3.01%
+3.99%
-0.63%
+26.27%
+17.93%
+16.44%
2565
Fairlead Tactical Sector ETF
TACK
31.950
+0.100
+0.31%
769.00
24.52K
0.01
33.030
28.680
-0.38%
-0.03%
-2.71%
+1.01%
+5.01%
+9.37%
+7.38%
2566
3EDGE Dynamic Hard Assets ETF
EDGH
34.310
-0.030
-0.09%
761.00
26.08K
0.03
36.030
27.884
-0.23%
-1.21%
-2.93%
+7.86%
+0.06%
+21.77%
+12.79%
2567
FT Vest US Equity Buffer ETF - May
FMAY
57.690
+0.140
+0.24%
760.00
43.84K
0.00
57.880
51.690
+0.78%
+1.28%
+0.77%
+2.65%
+8.53%
+11.09%
+7.93%
2568
AllianzIM US Large Cap Buffer10 May ETF
MAYT
40.120
+0.115
+0.29%
759.00
30.45K
0.05
40.220
35.855
+0.93%
+1.29%
+0.81%
+2.88%
+7.91%
+11.54%
+8.61%
2569
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
FPA
50.140
+0.834
+1.69%
755.00
37.49K
0.05
58.722
0.000
+1.11%
+0.33%
+0.83%
-6.32%
+16.02%
+41.22%
+35.82%
2570
FT Vest US Equity Max Buffer ETF - February
FEBM
31.750
+0.055
+0.17%
754.00
23.91K
0.58
31.750
29.820
+0.36%
+0.60%
+0.46%
+1.70%
+4.49%
+6.42%
+4.52%
2571
WisdomTree Europe Hedged Equity Fund
HEDJ
56.225
-0.045
-0.08%
752.00
42.20K
0.04
58.500
48.483
+0.06%
+0.73%
-2.46%
-1.36%
+8.60%
+15.18%
+7.82%
2572
Virtus LifeSci Biotech Clinical Trials ETF
BBC
45.090
-0.690
-1.51%
750.00
34.03K
0.07
56.180
25.165
-8.44%
-9.66%
-18.24%
-14.42%
+5.26%
+78.76%
+16.93%
2573
Leverage Shares 2X Long KLAC Daily ETF
KLAG
25.320
+0.141
+0.56%
750.00
19.04K
0.00
77.550
15.950
+22.15%
+10.46%
+1.36%
-66.46%
+15.33%
+55.10%
+58.14%
2574
Matthews Emerging Markets Equity Active ETF
MEM
44.720
+0.715
+1.63%
750.00
33.40K
0.22
47.530
34.375
+2.25%
+2.03%
+0.67%
-1.20%
+21.28%
+28.98%
+24.89%
2575
Rareview Dynamic Fixed Income ETF
RDFI
21.850
+0.070
+0.32%
746.00
16.29K
0.34
23.816
21.780
-2.54%
-3.87%
-5.82%
-6.36%
-1.05%
-2.16%
-2.80%
2576
iShares JPMorgan Broad USD Emerging Mkts Bd ETF
BEMB
51.330
-0.175
-0.34%
744.00
38.22K
10.26
51.719
51.330
-1.55%
-1.46%
-2.72%
-2.48%
+0.17%
+1.53%
-0.88%
2577
Counterpoint High Yield Trend ETF
HYTR
20.810
-0.020
-0.10%
744.00
15.48K
0.02
20.877
20.790
-1.36%
-1.37%
-2.42%
-1.61%
-0.11%
+0.34%
-1.07%
2578
Wisdomtree International SmallCap Dividend Fund
DLS
87.855
+0.110
+0.13%
740.00
65.02K
0.08
90.190
73.453
-1.33%
+0.02%
-1.61%
+4.85%
+8.56%
+15.84%
+10.54%
2579
Innovator Intl Developed 10 Buffer ETF - Quarterly
IBUF
31.920
+0.270
+0.85%
740.00
23.59K
0.17
32.310
28.247
-0.29%
-0.06%
-0.70%
+1.40%
+7.70%
+12.63%
+9.20%
2580
Wahed FTSE USA Shariah ETF
HLAL
75.260
+0.314
+0.42%
736.00
55.34K
0.03
75.640
0.000
+2.51%
+3.97%
+4.57%
+5.42%
+25.71%
+28.31%
+21.52%