搜尋
今日表現最佳的 ETF
查看今日表現最佳的 ETF，並對照歷史收益、交易量、表現趨勢，以及其他關鍵指標，發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2191
DoubleLine Opportunistic Core Bond ETF
DBND
43.620
-0.070
-0.16%
300.00
13.10K
0.01
45.251
43.620
-1.42%
-1.60%
-2.63%
-2.80%
-2.35%
-1.29%
-2.59%
2192
FT Vest US Equity Deep Buffer ETF - April
DAPR
41.790
+0.070
+0.17%
300.00
12.54K
0.19
41.920
38.471
+0.43%
+0.84%
+0.56%
+2.23%
+4.97%
+8.40%
+6.21%
2193
State Street SPDR S&P 500 ESG ETF
EFIV
74.280
+0.180
+0.24%
300.00
22.30K
0.06
76.280
60.932
+0.68%
+0.96%
-0.87%
+1.85%
+16.92%
+19.25%
+12.88%
2194
Vaneck Durable High Dividend ETF
DURA
38.490
-0.078
-0.20%
300.00
11.55K
8.18
40.354
30.500
-1.54%
-2.08%
-3.97%
+4.38%
+5.14%
+18.57%
+15.65%
2195
DFA Dimensional Intl Sustainability Core 1 ETF
DFSI
45.700
+0.150
+0.33%
300.00
13.71K
0.02
47.959
39.140
-1.54%
-0.95%
-3.87%
+1.33%
+7.91%
+15.51%
+8.18%
2196
iShares Global Consumer Staples ETF
KXI
66.360
-0.050
-0.07%
300.00
19.91K
0.02
72.781
61.661
-1.43%
-1.04%
-4.37%
-1.73%
-0.22%
+6.45%
+3.87%
2197
Innovator US Small Cap Power Buffer ETF - Sept
KSEP
30.690
-0.053
-0.17%
300.00
9.21K
9.06
31.510
26.650
-0.81%
-1.03%
-2.00%
-0.49%
+8.04%
+12.79%
+10.04%
2198
JPMorgan Short Duration Core Plus ETF
JSCP
46.055
+0.015
+0.03%
300.00
13.81K
0.00
46.645
46.045
-0.64%
-0.81%
-1.59%
-1.21%
-0.54%
+1.22%
-0.26%
2199
JCAL.NB
JCAL
47.670
-0.110
-0.23%
300.00
14.30K
0.01
50.039
47.660
-1.22%
-1.02%
-3.01%
-4.48%
-4.08%
-4.08%
-4.08%
2200
iShares Russell Top 200 Value ETF
IWX
110.660
+0.020
+0.02%
300.00
33.23K
0.01
113.950
85.425
-0.68%
-0.76%
-2.05%
+5.23%
+19.13%
+28.54%
+21.37%
2201
iShares LifePath Target Date 2045 ETF
ITDE
40.270
+0.010
+0.03%
300.00
12.08K
0.19
41.230
34.810
-0.20%
+0.22%
-1.43%
+0.52%
+11.68%
+15.54%
+11.23%
2202
State Street SPDR SSGA Income Allocation ETF
INKM
33.350
-0.400
-1.19%
300.00
10.01K
3.02
34.300
31.522
-2.49%
-2.37%
-4.44%
-2.86%
+0.31%
+5.16%
+3.18%
2203
iShares S&P Mid-Cap 400 Value ETF
IJJ
139.590
-0.130
-0.09%
300.00
41.91K
0.01
151.810
122.294
-1.99%
-3.11%
-5.97%
-5.51%
+5.09%
+10.00%
+6.81%
2204
VanEck International High Yield Bond ETF
IHY
21.030
-0.070
-0.33%
300.00
6.32K
0.06
21.655
21.030
-1.57%
-1.96%
-2.72%
-1.51%
+0.76%
+0.80%
-0.68%
2205
iShares U.S. Pharmaceuticals ETF
IHE
102.190
-0.150
-0.15%
300.00
30.67K
0.05
108.660
68.773
-0.08%
+0.91%
-3.53%
+3.21%
+17.79%
+49.86%
+21.22%
2206
VictoryShares International Free Cash Flow ETF
IFLO
35.910
+0.031
+0.09%
300.00
10.76K
0.03
37.689
26.283
-2.22%
-0.84%
-3.75%
+8.83%
+15.69%
+33.12%
+27.67%
2207
SPDR Bloomberg International Corporate Bond ETF
IBND
29.980
-0.030
-0.10%
300.00
9.00K
0.02
32.597
29.970
-1.38%
-2.31%
-4.08%
-3.16%
-2.28%
-3.75%
-4.91%
2208
iShares iBonds Dec 2026 Term Muni Bond ETF
IBMO
25.630
-0.010
-0.04%
300.00
7.69K
0.10
25.630
24.981
+0.08%
+0.12%
+0.15%
+0.56%
+1.08%
+2.26%
+1.57%
2209
iShares iBonds Oct 2034 Term TIPS ETF
IBIK
24.210
0.000
0.00%
300.00
7.26K
0.06
24.855
24.200
-1.56%
-2.32%
-3.83%
-3.93%
-3.44%
-2.37%
-2.64%
2210
iShares iBonds Oct 2032 Term TIPS ETF
IBII
24.550
0.000
0.00%
300.00
7.37K
0.04
25.044
24.550
-1.23%
-2.02%
-3.27%
-3.17%
-2.79%
-1.75%
-1.86%
2211
iShares Interest Rate Hedged High Yield Bond Etf
HYGH
86.025
-0.285
-0.33%
300.00
25.81K
0.02
86.040
82.070
-0.64%
-0.30%
-0.42%
+0.91%
+3.39%
+5.92%
+4.17%
2212
Humilis US Focused Opportunities ETF
HIS
26.265
-0.027
-0.10%
300.00
7.88K
0.00
26.740
24.400
+0.54%
+1.59%
+0.41%
+4.85%
+5.78%
+5.78%
+5.78%
2213
Unlimited HFGM Global Macro ETF
HFGM
31.980
-0.205
-0.64%
300.00
9.57K
0.18
37.060
28.790
+0.38%
-0.17%
+1.88%
+4.71%
-0.84%
+13.34%
+10.89%
2214
Goldman Sachs Ultra Short Municipal Income ETF
GUMI
50.100
-0.030
-0.06%
300.00
15.03K
0.29
50.120
48.885
-0.26%
-0.26%
-0.33%
+0.03%
+0.66%
+2.21%
+1.40%
2215
Goldman Sachs ActiveBeta World Equity ETF
GSWO
65.280
+0.230
+0.35%
300.00
19.58K
0.78
66.440
0.000
+0.23%
+0.86%
-0.38%
+2.90%
+15.45%
+17.93%
+14.02%
2216
Goldman Sachs MarketBeta International Equity ETF
GSID
75.640
+0.377
+0.50%
300.00
22.69K
0.02
78.820
63.684
-1.69%
-1.22%
-3.51%
+0.67%
+8.67%
+17.87%
+10.82%
2217
SPDR S&P Global Infrastructure ETF
GII
70.620
-0.040
-0.06%
300.00
21.20K
0.04
78.132
66.844
-2.16%
-3.03%
-6.30%
-6.72%
-7.30%
+5.25%
+2.28%
2218
Direxion Daily GOOGL Bear 1X Shares
GGLS
58.370
+0.046
+0.08%
300.00
17.49K
0.01
64.370
50.365
+0.70%
-3.66%
-0.99%
+2.04%
-17.09%
-33.30%
-13.42%
2219
Goldman Sachs ActiveBeta Em Mkts Equity ETF
GEM
51.780
+0.360
+0.70%
300.00
15.52K
0.01
54.290
38.730
+1.09%
+1.17%
+1.01%
-0.42%
+20.06%
+31.36%
+24.41%
2220
Fidelity Real Estate Income ETF
FREI
24.130
-0.068
-0.28%
300.00
7.24K
0.03
27.810
24.130
-1.77%
-1.60%
-3.46%
-2.83%
-2.23%
-2.23%
-2.23%