搜尋
今日表現最佳的 ETF
查看今日表現最佳的 ETF，並對照歷史收益、交易量、表現趨勢，以及其他關鍵指標，發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1861
Baron Technology ETF
BCTK
30.970
+0.031
+0.10%
2.68K
82.94K
0.07
32.620
0.000
+3.49%
+5.00%
+3.86%
-4.65%
+30.70%
--
+23.29%
1862
T Rowe Price Capital Appreciation Premium Inc ETF
TCAL
22.140
-0.060
-0.27%
2.67K
59.12K
15.78
22.444
20.987
-0.69%
-0.63%
-4.38%
+1.60%
+3.40%
+2.96%
+1.84%
1863
Vanguard Materials Index Fund
VAW
222.520
-2.460
-1.09%
2.66K
591.95K
0.05
243.505
188.186
-1.67%
-2.28%
-7.49%
-2.74%
-2.06%
+12.36%
+7.99%
1864
Bluemonte Core Bond ETF
BDBT
24.250
-0.072
-0.30%
2.65K
64.24K
0.06
24.974
22.646
-1.18%
-0.98%
-2.45%
-2.92%
-2.65%
-1.13%
-2.40%
1865
Innovator Equity Defined Protctn ETF 6 Mo Jan/Jul
JAJL
30.308
-0.012
-0.04%
2.65K
80.14K
0.07
30.360
28.610
+0.24%
+0.44%
+0.29%
+1.33%
+4.22%
+5.88%
+4.29%
1866
ProShares Ultra S&P 500 Equal Weight
URSP
47.270
-0.460
-0.96%
2.63K
124.71K
0.15
53.570
36.534
-2.66%
-2.33%
-10.54%
-3.65%
+15.55%
+20.97%
+16.44%
1867
FT Vest US Equity Max Buffer ETF - Jul
JULM
34.960
+0.003
+0.01%
2.62K
91.43K
1.91
35.020
33.110
+0.20%
+0.27%
+0.12%
+1.03%
+4.00%
+5.54%
+4.04%
1868
Avantis Emerging Markets Small Cap Equity ETF
AVEE
68.170
-0.190
-0.28%
2.62K
178.61K
0.75
71.929
60.021
-0.32%
-0.60%
-0.93%
-0.98%
+8.90%
+9.92%
+10.81%
1869
Invesco S&P MidCap Quality ETF
XMHQ
112.730
-0.750
-0.66%
2.62K
295.05K
6.44
119.985
97.024
-1.88%
-1.14%
-5.87%
-0.13%
+8.35%
+9.29%
+10.39%
1870
Cambria Emerging Shareholder Yield ETF
EYLD
48.010
-0.010
-0.02%
2.61K
125.07K
0.03
50.250
34.647
-2.04%
-2.77%
-1.25%
+5.73%
+16.08%
+36.41%
+26.89%
1871
WisdomTree Interest Rate Hdg US Aggr Bd
AGZD
22.665
+0.016
+0.07%
2.61K
59.13K
18.68
22.653
21.447
+0.16%
+0.43%
+0.62%
+0.91%
+2.19%
+4.94%
+3.45%
1872
GraniteShares HIPS US High Income ETF
HIPS
11.045
-0.156
-1.39%
2.60K
28.75K
0.01
11.431
11.200
-3.75%
-4.21%
-6.18%
-2.55%
-0.33%
+2.82%
+1.75%
1873
F/m Compoundr U.S. Aggregate Bond ETF
CPAG
99.230
-0.485
-0.49%
2.60K
258.37K
1.76
103.938
99.715
-1.43%
-1.18%
-2.73%
-3.32%
-3.12%
-2.01%
-2.91%
1874
FT Vest Emerging Markets Buffer ETF March
TMAR
26.869
-0.115
-0.43%
2.60K
69.91K
168.54
27.230
21.830
+0.54%
+0.41%
+0.71%
+3.18%
+14.05%
+21.18%
+17.49%
1875
Monarch ProCap Index ETF
MPRO
31.729
-0.231
-0.72%
2.60K
82.52K
0.15
32.940
29.698
-0.88%
-0.74%
-3.05%
-2.81%
+1.53%
+6.84%
+4.22%
1876
Angel Oak Mortgage-Backed Securities ETF
MBS
8.295
-0.053
-0.63%
2.60K
21.58K
0.04
8.839
8.290
-1.25%
-1.54%
-2.99%
-3.04%
-2.55%
+0.07%
-1.71%
1877
Innovator US Equity Power Buffer ETF - August
PAUG
46.760
+0.010
+0.02%
2.60K
121.34K
0.11
46.960
41.920
+0.33%
+0.69%
+0.28%
+2.45%
+9.00%
+10.78%
+8.12%
1878
Sterling Capital Multi-Strategy Income ETF
SCMC
24.530
-0.065
-0.26%
2.60K
63.71K
0.11
24.697
24.590
-0.73%
-0.57%
-1.28%
-1.14%
+0.48%
+1.06%
+1.20%
1879
BEDY.NB
BEDY
28.870
-0.090
-0.31%
2.58K
74.76K
0.03
30.444
0.000
-1.53%
-1.94%
-3.96%
+1.55%
+10.64%
--
+14.49%
1880
Main Thematic Innovation ETF
TMAT
29.700
+0.100
+0.34%
2.57K
75.84K
0.33
31.460
22.260
+4.25%
+7.03%
+2.77%
-5.50%
+24.48%
+10.02%
+18.75%
1881
Global X Treasury Bond Enhanced Income ETF
TLTX
20.520
-0.200
-0.97%
2.57K
53.16K
0.06
23.785
20.520
-3.44%
-2.50%
-4.09%
-7.76%
-6.36%
-5.58%
-6.10%
1882
GraniteShares YieldBOOST MARA ETF
MAAY
5.160
+0.010
+0.19%
2.56K
13.19K
0.04
9.121
5.070
+0.10%
-0.08%
-1.80%
-5.22%
+4.83%
-41.86%
-19.31%
1883
FT Vest Nasdaq-100 Buffer ETF - June
QJUN
34.300
-0.020
-0.06%
2.55K
87.46K
0.11
34.510
30.490
+2.45%
+3.19%
+3.10%
+1.52%
+8.66%
+10.97%
+7.73%
1884
Innovator Equity Dual Directional 10 Buffer ETF - September
DDTS
23.030
0.000
0.00%
2.54K
58.56K
1.57
23.200
20.620
+0.44%
+0.96%
+0.39%
+2.31%
+9.19%
+10.80%
+7.85%
1885
Cambria Shareholder Yield ETF
SYLD
81.800
-0.190
-0.23%
2.54K
207.69K
46.86
87.330
64.431
-3.38%
-3.73%
-5.66%
+3.43%
+8.73%
+21.41%
+18.86%
1886
Motley Fool 100 Index ETF
TMFC
80.470
+0.130
+0.16%
2.54K
203.10K
0.10
81.400
63.760
+1.32%
+2.56%
+2.37%
+5.66%
+20.72%
+15.65%
+12.12%
1887
Invesco Water Resources ETF
PHO
68.080
-0.700
-1.02%
2.52K
172.29K
0.03
74.587
63.424
-0.54%
+0.01%
-5.64%
-1.45%
+1.28%
-2.89%
-2.98%
1888
Corgi ORCL 2x Daily ETF
ORAC
20.413
-1.407
-6.45%
2.52K
49.68K
0.46
29.070
14.670
-14.05%
-18.18%
-14.52%
-17.54%
-17.54%
-17.54%
-17.54%
1889
iShares MSCI Netherlands ETF
EWN
67.500
+0.230
+0.34%
2.52K
170.37K
0.02
71.845
54.457
+1.15%
-0.04%
-2.20%
-4.04%
+17.30%
+24.10%
+19.52%
1890
ALPS O'Shares US Small-Cap Quality Dividend ETF
OUSM
46.380
-0.480
-1.02%
2.52K
117.21K
43.16
50.262
41.410
-1.90%
-3.25%
-7.26%
-2.16%
+5.89%
+6.43%
+7.32%