搜尋
今日表現最佳的 ETF
查看今日表現最佳的 ETF，並對照歷史收益、交易量、表現趨勢，以及其他關鍵指標，發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1501
Invesco CurrencyShares British Pound Strlng Tr
FXB
127.170
-0.190
-0.15%
5.34K
680.35K
0.18
131.073
122.653
-0.98%
-2.06%
-2.40%
+0.32%
+1.14%
+1.36%
-0.28%
1502
APLZ.NB
APLZ
19.450
+0.050
+0.26%
5.34K
104.92K
0.03
40.723
12.000
-7.82%
-15.84%
-14.39%
+2.31%
-79.91%
-84.68%
-84.68%
1503
BondBloxx Private Credit CLO ETF
PCMM
49.950
+0.090
+0.18%
5.33K
266.18K
0.08
51.140
47.385
+0.15%
+0.31%
+0.52%
+1.67%
+4.39%
+5.15%
+3.78%
1504
Swan Hedged Equity US Large Cap ETF
HEGD
26.960
-0.020
-0.07%
5.32K
143.42K
0.13
27.474
24.390
+0.60%
+0.79%
-0.33%
+1.13%
+8.73%
+9.76%
+6.94%
1505
VanEck Africa Index ETF
AFK
28.530
-0.130
-0.45%
5.32K
150.59K
0.16
30.850
22.764
-1.66%
-2.09%
-4.10%
+11.01%
+10.03%
+21.37%
+6.65%
1506
Hartford Core Bond ETF
HCRB
33.620
-0.155
-0.46%
5.31K
179.08K
0.26
34.703
33.730
-1.41%
-1.40%
-2.72%
-3.25%
-2.72%
-1.42%
-2.56%
1507
iShares ESG Advanced MSCI EAFE ETF
DMXF
84.560
-0.281
-0.33%
5.30K
447.97K
0.02
88.060
71.523
-0.64%
-0.66%
-2.95%
-0.05%
+12.67%
+18.63%
+13.90%
1508
Capital Group International Bond ETF USD Hedged
CGIB
24.910
+0.010
+0.04%
5.30K
132.01K
0.05
26.249
24.890
-0.52%
-0.52%
-1.56%
-2.24%
-0.66%
-0.15%
-1.00%
1509
WisdomTree U.S. SmallCap Dividend Fund
DES
38.580
+0.020
+0.05%
5.28K
203.45K
0.08
41.773
31.122
-1.35%
-2.43%
-4.95%
-4.88%
+7.42%
+17.42%
+16.76%
1510
Vanguard Small-Cap Value Index Fund;ETF
VBR
235.440
-1.390
-0.59%
5.27K
1.24M
0.01
251.845
195.769
-1.73%
-2.00%
-5.48%
-3.11%
+8.20%
+15.87%
+12.31%
1511
HCM Defender 100 Index ETF
QQH
87.950
+0.070
+0.08%
5.26K
461.14K
0.20
89.640
68.570
+4.29%
+5.99%
+5.71%
+2.75%
+25.02%
+17.27%
+13.68%
1512
iShares Russell 3000 ETF
IWV
434.910
-0.110
-0.03%
5.26K
2.29M
15.15
443.905
357.734
+0.69%
+1.05%
-0.32%
+2.00%
+16.62%
+17.00%
+12.90%
1513
Invesco Galaxy Bitcoin ETF
BTCO
83.900
-0.170
-0.20%
5.25K
439.64K
87.11
125.930
57.760
+10.16%
+9.43%
+7.45%
+43.66%
+25.77%
-23.06%
-3.75%
1514
Mill City Ventures III Ltd
MCVT
27.455
-0.054
-0.20%
5.25K
143.80K
0.38
28.960
1.300
+0.15%
-0.51%
-2.89%
-3.28%
+9.59%
+1980.49%
+511.64%
1515
Roundhill Generative AI & Technology ETF
CHAT
92.260
-0.250
-0.27%
5.23K
481.35K
0.01
105.200
53.991
+4.39%
+4.88%
+5.43%
-6.51%
+45.70%
+55.79%
+56.48%
1516
Eldridge AAA CLO ETF
CLOX
25.605
+0.010
+0.04%
5.22K
133.74K
0.04
24.867
24.756
+0.14%
+0.33%
+0.49%
+1.14%
+2.42%
+5.09%
+3.58%
1517
WisdomTree U.S. LargeCap Dividend Fund
DLN
98.320
-0.160
-0.16%
5.22K
513.19K
18.02
101.699
83.882
-0.71%
-0.94%
-2.53%
+2.32%
+10.54%
+16.12%
+12.89%
1518
Cohen & Steers Real Estate Active ETF
CSRE
27.270
-0.090
-0.33%
5.22K
142.72K
0.02
30.070
24.672
-1.76%
-2.15%
-6.51%
-3.91%
+1.91%
+8.28%
+7.83%
1519
Alger Concentrated Equity ETF
CNEQ
40.810
+0.110
+0.27%
5.20K
212.07K
0.05
42.150
29.470
+3.03%
+2.98%
+3.53%
-1.11%
+29.15%
+19.11%
+18.70%
1520
AB Short Duration High Yield Portfolio ETF
SYFI
35.105
-0.060
-0.17%
5.19K
182.26K
0.02
34.173
35.090
-0.72%
-0.61%
-1.27%
-0.34%
+1.54%
+3.27%
+1.55%
1521
Tema Memory ETF
DISK
38.740
-1.370
-3.42%
5.18K
201.75K
0.04
50.460
28.350
+3.64%
+0.49%
+6.17%
-22.98%
-22.98%
-22.98%
-22.98%
1522
First Trust NASDAQ Bank ETF
FTXO
39.360
-0.084
-0.21%
5.17K
202.71K
0.07
44.120
0.000
-3.34%
-6.38%
-6.35%
-4.77%
+8.10%
+11.39%
+5.02%
1523
Vanguard ESG US Corporate Bond ETF
VCEB
59.960
-0.330
-0.55%
5.17K
310.69K
26.20
62.097
60.210
-1.54%
-1.04%
-2.49%
-3.28%
-2.71%
-2.09%
-2.74%
1524
CONX Ord Shs Class A
CONX
7.985
+0.095
+1.20%
5.14K
40.66K
0.03
27.937
0.986
+28.58%
+27.37%
+11.21%
+54.75%
-1.17%
+102.47%
-54.44%
1525
Flexshares International Quality Dividend Index Fund
IQDF
34.810
-0.030
-0.09%
5.13K
178.17K
0.08
36.520
27.280
-2.28%
-2.44%
-3.44%
+0.72%
+11.06%
+26.32%
+16.46%
1526
First Trust Multi-Strategy Alternative ETF
LALT
24.830
-0.060
-0.24%
5.11K
126.89K
0.08
24.587
22.031
-0.06%
+0.24%
+1.93%
+3.33%
+1.76%
+13.82%
+11.58%
1527
Angel Oak UltraShort Income ETF
UYLD
50.912
-0.018
-0.04%
5.10K
259.83K
0.02
49.111
50.889
-0.06%
-0.12%
-0.14%
+0.55%
+1.53%
+3.79%
+2.48%
1528
Zacks Preferred Income ETF
PRIZ
24.795
-0.180
-0.72%
5.10K
126.71K
10.38
25.211
24.780
-0.88%
-0.86%
-1.46%
-0.59%
-0.51%
-0.51%
-0.51%
1529
SPDR Blackstone High Income ETF
HYBL
27.705
-0.045
-0.16%
5.10K
141.29K
0.06
26.753
26.825
-0.47%
-0.68%
-0.71%
+0.87%
+2.74%
+3.87%
+1.97%
1530
Vanguard Mega Cap Index Fund
MGC
284.680
+0.110
+0.04%
5.08K
1.45M
0.07
287.520
227.810
+1.25%
+2.05%
+1.61%
+4.04%
+19.70%
+18.86%
+13.95%