搜尋
今日表現最佳的 ETF
查看今日表現最佳的 ETF，並對照歷史收益、交易量、表現趨勢，以及其他關鍵指標，發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1291
Tradr 2X Long FLY Daily ETF
FLYT
5.490
+0.535
+10.80%
9.00K
47.79K
0.06
58.515
3.606
+25.20%
+7.51%
+1.68%
-47.49%
-67.56%
-89.33%
-59.22%
1292
Defiance Daily Target 2X Short RGTI ETF
RGTZ
14.285
-0.865
-5.71%
8.97K
134.87K
0.01
187.400
11.200
-22.28%
-18.75%
-4.98%
-22.66%
-90.13%
-82.65%
-86.92%
1293
iShares Nasdaq Top 30 Stocks ETF
QTOP
39.295
+0.105
+0.27%
8.94K
349.33K
0.04
39.585
28.684
+6.08%
+4.36%
+7.00%
+3.62%
+29.43%
+27.63%
+23.07%
1294
CAGE.NB
CAGE
28.970
-0.010
-0.03%
8.93K
258.52K
0.14
29.720
25.000
+4.58%
+1.97%
+0.90%
+5.91%
+16.03%
+16.03%
+16.03%
1295
Defiance 2X Daily Long Pure Quantum ETF
QPUX
13.840
+0.500
+3.75%
8.92K
121.45K
0.03
268.830
12.750
+16.75%
+4.50%
-18.87%
-51.02%
-0.50%
-90.77%
-71.09%
1296
JPMorgan Short Duration Core Plus ETF
JSCP
46.040
-0.080
-0.17%
8.88K
409.30K
0.04
46.645
46.060
-0.47%
-1.18%
-1.62%
-1.27%
-0.42%
+1.11%
-0.25%
1297
Performance Trust Short Term Bond ETF
STBF
24.890
-0.030
-0.12%
8.86K
220.67K
0.48
24.920
24.890
-0.48%
-1.35%
-1.39%
-1.34%
+0.00%
+2.08%
+0.70%
1298
MFS Active Growth ETF
MFSG
30.530
+0.060
+0.20%
8.82K
267.45K
0.27
30.920
24.505
+3.42%
+1.87%
+1.55%
+2.45%
+18.07%
+9.39%
+7.83%
1299
SPDR S&P Dividend ETF
SDY
147.940
-1.030
-0.69%
8.81K
1.31M
17.93
160.290
132.645
-2.60%
-3.44%
-6.53%
-3.16%
+2.08%
+8.66%
+7.64%
1300
Leverage Shares 2X Long GRAB Daily ETF
GRAG
4.385
-0.275
-5.90%
8.79K
38.82K
0.04
15.370
3.430
+17.16%
+3.51%
-26.16%
-35.13%
-36.61%
-70.62%
-68.13%
1301
Invesco BulletShares 2029 Hi Yld Corp Bd ETF
BSJT
20.770
-0.040
-0.19%
8.74K
181.58K
0.11
20.805
20.164
-1.07%
-1.68%
-1.87%
-0.80%
+1.10%
+2.09%
+0.69%
1302
JPMorgan BetaBuilders US Aggregate Bond ETF
BBAG
44.010
-0.184
-0.42%
8.70K
384.08K
0.08
45.994
44.010
-0.91%
-1.75%
-2.70%
-3.50%
-2.52%
-1.31%
-2.42%
1303
ProShares K-1 Free Crude Oil ETF
OILK
57.840
+0.640
+1.12%
8.70K
502.41K
65.81
58.320
31.822
+1.01%
+3.19%
+14.05%
+28.75%
+23.89%
+60.81%
+76.22%
1304
Simplify Aggregate Bond ETF
AGGH
19.190
-0.125
-0.65%
8.69K
167.05K
14.06
19.669
19.185
-1.61%
-2.27%
-3.40%
-4.01%
-2.83%
-0.67%
-2.79%
1305
Direxion Daily Magnificent 7 Bear 1X Shares
QQQD
11.655
-0.075
-0.64%
8.69K
101.64K
0.25
15.421
11.525
-4.93%
-5.16%
-7.20%
-12.72%
-19.22%
-11.65%
-8.97%
1306
Avantis All International Markets Equity ETF
AVNM
83.690
-0.170
-0.20%
8.68K
725.98K
0.10
86.319
67.088
-0.06%
-2.03%
-2.32%
+2.64%
+9.81%
+23.15%
+15.62%
1307
iShares Cybersecurity and Tech ETF
IHAK
68.220
-0.590
-0.86%
8.68K
594.40K
0.05
68.870
40.965
+2.63%
+9.85%
+11.17%
+15.23%
+54.47%
+31.33%
+42.14%
1308
Amplify Alternative Harvest ETF
MJ
27.070
-0.590
-2.13%
8.65K
234.45K
0.41
45.822
21.050
+4.56%
+2.60%
+2.06%
+10.32%
+17.66%
-17.18%
-8.53%
1309
T-REX 2X Long CRCL Daily Target ETF
CCUP
26.910
+0.840
+3.22%
8.65K
230.44K
0.07
34.770
11.800
+31.75%
-3.76%
-7.06%
+17.76%
-35.46%
-82.43%
-38.13%
1310
Direxion Daily Financial Bull 3X Shares
FAS
150.060
-0.320
-0.21%
8.64K
1.29M
0.01
187.250
106.523
-7.20%
-12.89%
-18.81%
+1.40%
+27.15%
-6.99%
-10.00%
1311
Schwab Fundamental International Small Equity ETF
FNDC
49.970
-0.235
-0.47%
8.60K
429.83K
0.12
51.830
41.272
-0.87%
-2.35%
-3.03%
+2.78%
+6.82%
+17.05%
+12.75%
1312
SP Funds Dow Jones Global Sukuk ETF
SPSK
17.510
-0.060
-0.34%
8.54K
149.67K
0.00
17.946
17.510
-0.62%
-1.74%
-2.44%
-2.26%
-0.75%
-1.30%
-1.84%
1313
MFS Active Value ETF
MFSV
28.250
-0.280
-0.98%
8.52K
242.11K
0.12
30.150
25.034
-1.53%
-2.85%
-5.10%
-0.60%
+6.07%
+10.07%
+7.30%
1314
Vanguard Consumer Staples Index Fund;ETF
VDC
221.120
-2.010
-0.90%
8.51K
1.90M
0.06
241.693
202.074
-1.73%
-1.29%
-5.27%
-3.31%
-0.59%
+5.05%
+5.87%
1315
Fidelity Preferred Securities and Income ETF
FPFD
20.800
-0.090
-0.43%
8.44K
175.95K
0.79
21.191
20.800
-0.74%
-1.05%
-1.86%
-2.03%
-1.00%
-1.44%
-1.16%
1316
Leverage Shares 2X Long META Daily ETF
METG
23.275
+1.845
+8.61%
8.42K
189.80K
0.16
23.330
11.150
+31.49%
+38.36%
+82.46%
+47.70%
+47.70%
+47.70%
+47.70%
1317
ARK Autonomous Technology & Robotics ETF
ARKQ
124.880
+0.160
+0.13%
8.41K
1.04M
0.17
144.310
98.148
+4.38%
+2.12%
+1.53%
-2.94%
+8.83%
+14.18%
+8.69%
1318
Global X SuperIncome Preferred ETF
SPFF
9.210
0.000
0.00%
8.41K
77.05K
0.32
9.609
8.553
+0.49%
-1.97%
-2.56%
-0.00%
+6.89%
+5.00%
+3.26%
1319
Corgi 0-5 Year High Yield Corporate Bond ETF
CHYG
24.717
-0.023
-0.09%
8.40K
208.82K
0.20
25.191
24.690
-0.28%
-0.82%
-1.47%
-0.12%
-0.10%
-0.10%
-0.10%
1320
Simplify Barrier Income ETF
SBAR
25.570
-0.040
-0.16%
8.30K
212.50K
0.04
25.645
23.100
+0.91%
-0.12%
+0.08%
+2.82%
+10.27%
+9.51%
+6.08%