搜尋
今日表現最佳的 ETF
查看今日表現最佳的 ETF，並對照歷史收益、交易量、表現趨勢，以及其他關鍵指標，發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
811
Vanguard ESG International Stock ETF
VSGX
81.440
-0.440
-0.54%
28.56K
2.33M
0.23
84.462
66.136
+0.04%
-2.02%
-2.96%
-0.37%
+12.94%
+21.44%
+15.33%
812
MBBA.NB
MBBA
47.240
-0.110
-0.23%
28.50K
1.35M
0.01
53.084
0.000
-1.17%
-2.51%
-3.57%
-4.30%
-2.73%
--
--
813
Cohen & Steers Preferred & Income Opptys Actv ETF
CSPF
25.510
-0.020
-0.08%
28.41K
726.36K
0.55
26.317
24.801
-0.31%
-1.05%
-1.43%
-1.43%
+1.14%
+3.01%
+2.06%
814
Innovator US Equity Power Buffer ETF - February
PFEB
44.130
+0.010
+0.02%
28.06K
1.24M
2.84
44.270
39.265
+0.94%
+0.55%
+0.65%
+2.79%
+9.59%
+11.62%
+8.38%
815
WisdomTree Yield Enhanced US Aggregate Bond Fund
AGGY
41.710
-0.180
-0.43%
28.84K
1.20M
0.10
43.020
41.650
-0.79%
-1.69%
-2.59%
-3.74%
-2.20%
-1.45%
-2.43%
816
Defiance Daily Target 2X Long HIMS ETF
HIMZ
26.695
+1.315
+5.18%
28.03K
694.05K
0.09
61.500
12.376
+6.65%
+6.27%
-20.40%
-41.64%
+27.61%
-90.53%
-67.07%
817
iShares iBonds Dec 2031 Term Corporate ETF
IBDW
20.105
-0.045
-0.22%
27.98K
563.30K
0.04
20.554
20.105
-0.67%
-1.54%
-2.43%
-2.63%
-1.69%
-0.58%
-1.90%
818
Direxion Daily NFLX Bull 2X Shares
NFXL
14.760
+0.150
+1.03%
27.95K
411.90K
0.01
56.844
12.570
-12.92%
-12.61%
-25.90%
-11.35%
-50.06%
-72.37%
-51.27%
819
iShares ESG Aware US Aggregate Bond ETF
EAGG
45.485
-0.195
-0.43%
28.83K
1.31M
0.06
47.473
45.470
-0.86%
-1.76%
-2.74%
-3.48%
-2.42%
-1.36%
-2.37%
820
iShares S&P Mid-Cap 400 Growth ETF
IJK
110.410
-0.280
-0.25%
27.87K
3.07M
0.08
119.394
90.907
+1.16%
-1.29%
-3.56%
-4.78%
+8.65%
+15.98%
+14.21%
821
Avantis International Small Cap Value ETF
AVDV
110.060
-0.420
-0.38%
27.78K
3.06M
0.05
113.463
84.207
-0.34%
-1.64%
-1.84%
+7.03%
+10.13%
+29.41%
+19.38%
822
iShares Russell Mid-Cap Growth ETF
IWP
139.150
+0.300
+0.22%
27.65K
3.84M
0.04
148.290
122.798
+2.65%
+0.51%
-1.96%
-3.82%
+8.17%
-2.05%
+1.77%
823
Teucrium Sugar Fund
CANE
11.265
-0.105
-0.92%
27.59K
310.57K
0.06
11.875
8.970
-1.10%
-2.97%
+1.40%
+15.07%
+9.58%
+8.84%
+15.48%
824
Defiance Daily Target 2X Short ASTS ETF
ASTN
17.110
-1.135
-6.22%
27.49K
479.88K
0.10
400.960
16.320
-12.35%
-4.20%
-14.62%
-73.47%
-92.79%
-93.51%
-93.51%
825
iShares Core S&P U.S. Growth ETF
IUSG
193.830
+0.050
+0.03%
27.46K
5.31M
0.07
196.040
148.201
+3.49%
+1.95%
+2.19%
+4.42%
+23.45%
+19.02%
+15.69%
826
State Street SPDR Nuveen ICE Sht Term Muni Bd ETF
SHM
46.725
-0.165
-0.35%
27.42K
1.28M
0.06
47.727
46.725
-0.90%
-1.45%
-1.99%
-1.94%
-1.11%
-0.68%
-0.89%
827
Defiance Daily Target 2X Long AMPX ETF
AMPU
2.100
-0.020
-0.94%
27.40K
56.07K
0.13
21.961
1.740
+12.30%
-5.41%
-14.63%
-60.53%
-90.28%
-90.28%
-90.28%
828
iShares Core S&P U.S. Value ETF
IUSV
111.810
-0.260
-0.23%
27.17K
3.04M
0.06
116.190
96.658
-0.04%
-1.29%
-2.77%
+1.45%
+9.65%
+14.29%
+9.90%
829
Vanguard Wellington US Growth Active ETF
VUSG
66.700
+0.070
+0.10%
27.11K
1.80M
0.48
67.840
52.575
+3.99%
+2.11%
+2.19%
+5.13%
+19.96%
+13.17%
+9.65%
830
FT Vest Gold Strategy Target Income ETF
IGLD
20.820
-0.100
-0.48%
27.09K
563.72K
0.11
26.067
19.882
-0.05%
-2.67%
-7.52%
+5.20%
-9.61%
+9.71%
-3.04%
831
Invesco KBW Premium Yield Equity REIT ETF
KBWY
16.830
+0.034
+0.20%
27.05K
454.38K
0.15
19.103
13.762
-2.49%
-4.32%
-8.53%
-9.03%
+14.29%
+14.49%
+15.56%
832
Simplify High Yield ETF
CDX
20.405
-0.025
-0.12%
26.90K
548.64K
0.24
21.372
20.300
+0.27%
-0.74%
-1.33%
-1.65%
-1.80%
-3.98%
-3.55%
833
First Eagle Global Equity ETF
FEGE
51.010
-0.160
-0.31%
26.78K
1.37M
0.09
53.525
42.839
-1.07%
-2.32%
-4.57%
+3.91%
+7.82%
+17.34%
+10.83%
834
Invesco Total Return Bond ETF
GTO
44.910
-0.200
-0.44%
26.69K
1.20M
0.07
46.684
44.870
-1.16%
-2.07%
-2.96%
-3.65%
-2.29%
-1.18%
-2.29%
835
iShares U.S. Oil Equipment & Services ETF
IEZ
27.830
-0.070
-0.25%
26.75K
744.18K
0.18
32.778
17.698
-1.17%
-9.05%
-4.03%
+3.15%
-1.73%
+43.36%
+34.04%
836
Ishares Msci Poland Etf
EPOL
44.720
+0.140
+0.31%
26.44K
1.18M
0.08
46.030
30.028
+1.25%
-1.82%
+0.07%
+16.22%
+23.50%
+45.12%
+28.03%
837
Roundhill S&P 500 0DTE Covered Call Strategy ETF
XDTE
38.340
-0.120
-0.31%
26.42K
1.01M
0.25
38.345
32.389
+0.95%
+0.13%
-0.19%
+3.50%
+14.46%
+16.33%
+11.67%
838
iShares Russell 1000 ETF
IWB
419.185
-0.165
-0.04%
26.45K
11.08M
0.05
426.920
344.492
+1.89%
+0.49%
-0.10%
+3.17%
+16.89%
+16.27%
+12.75%
839
iShares International Equity Factor ETF
INTF
41.810
-0.130
-0.31%
26.31K
1.10M
0.08
43.490
34.297
-0.67%
-1.99%
-3.62%
+2.25%
+7.35%
+20.76%
+12.70%
840
iShares iBonds Dec 2030 Term Corporate ETF
IBDV
21.175
-0.030
-0.14%
26.26K
556.53K
0.03
21.704
21.170
-0.54%
-1.24%
-1.88%
-1.93%
-1.07%
+0.07%
-1.12%