搜尋
今日表現最佳的 ETF
查看今日表現最佳的 ETF，並對照歷史收益、交易量、表現趨勢，以及其他關鍵指標，發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
511
Avantis US Large Cap Value ETF
AVLV
91.460
-0.080
-0.09%
24.55K
2.25M
0.09
95.082
69.254
-0.37%
-1.94%
-2.92%
+0.53%
+13.60%
+28.28%
+21.73%
512
IBX.NB
IBX
16.430
-0.870
-5.03%
24.52K
405.61K
0.20
42.330
12.914
-8.93%
-11.52%
-7.80%
-42.99%
-31.43%
-30.02%
-30.02%
513
Dimensional World ex U S Core Equity 2 ETF
DFAX
37.240
-0.150
-0.40%
24.49K
912.55K
0.13
38.740
30.077
-0.48%
-2.54%
-3.00%
+1.64%
+9.30%
+21.73%
+15.14%
514
iShares Currency Hedged Msci Eafe ETF
HEFA
46.520
-0.170
-0.36%
24.44K
1.14M
0.38
47.995
37.863
+0.28%
+0.34%
-2.08%
+1.12%
+9.53%
+22.33%
+14.17%
515
Global X Russell 2000 Covered Call ETF
RYLD
15.475
-0.055
-0.35%
24.31K
377.00K
0.15
16.304
13.889
-1.68%
-3.52%
-4.83%
-0.89%
+8.45%
+15.48%
+9.64%
516
TappAlpha Innovation 100 Growth & Daily Income ETF
TDAQ
27.140
-0.200
-0.73%
24.27K
659.40K
0.21
28.287
21.163
+3.55%
+0.85%
+1.95%
+0.63%
+21.60%
+22.34%
+16.60%
517
FT Vest S&P 500 Dividend Aristocrats Tgt Inc
KNG
48.700
-0.530
-1.08%
24.20K
1.19M
0.55
50.616
46.696
-1.68%
-2.68%
-5.93%
-2.42%
+3.57%
+7.45%
+4.83%
518
Avantis Emerging Markets Equity ETF
AVEM
94.040
-0.700
-0.74%
24.01K
2.27M
0.04
100.155
70.892
+1.75%
-2.08%
-0.06%
-0.45%
+17.15%
+29.51%
+23.71%
519
PIMCO 15+ Year US TIPS Index Exchange-Traded Fund
LTPZ
46.230
-0.340
-0.73%
24.78K
1.15M
0.15
51.764
46.210
-1.66%
-3.47%
-4.72%
-8.10%
-5.22%
-7.50%
-6.41%
520
CRMU.NB
CRMU
2.640
+0.320
+13.79%
23.82K
60.66K
0.05
15.250
1.360
+45.78%
+19.95%
-10.20%
-55.33%
-56.22%
-78.93%
-78.93%
521
Fidelity MSCI Real Estate Index ETF
FREL
27.670
-0.080
-0.29%
23.66K
657.71K
0.38
30.920
26.122
-2.36%
-3.89%
-8.16%
-7.24%
+3.45%
+3.32%
+4.82%
522
First Trust Value Line Dividend Index Fund
FVD
47.535
-0.435
-0.91%
23.66K
1.13M
0.18
51.410
43.815
-2.47%
-3.48%
-6.72%
-1.85%
+1.47%
+5.98%
+4.36%
523
SPDR Euro Stoxx 50 ETF
FEZ
67.850
-0.110
-0.16%
23.46K
1.60M
0.10
72.360
58.620
-0.63%
-2.67%
-5.51%
-0.07%
+9.37%
+13.84%
+7.24%
524
Roundhill Innov-100 0DTE Covered Call Strat ETF
QDTE
28.965
-0.335
-1.14%
23.45K
680.03K
0.21
29.040
22.850
+2.42%
+1.08%
+2.14%
+2.32%
+21.81%
+22.80%
+17.04%
525
Robinson Alternative Yield Pre-Merger SPAC ETF
SPAX
9.720
-0.190
-1.92%
24.75K
241.93K
0.06
28.050
5.355
-5.72%
-2.21%
+10.46%
-31.89%
-52.31%
-51.99%
-52.06%
526
ProShares UltraPro S&P 500
UPRO
148.230
-2.070
-1.38%
23.24K
3.45M
0.05
158.630
87.950
+4.31%
+0.71%
-1.14%
+6.83%
+49.80%
+36.69%
+28.62%
527
iShares Core MSCI International Developed Mkt ETF
IDEV
89.755
-0.635
-0.70%
22.83K
2.05M
0.06
93.860
75.528
-0.84%
-2.26%
-4.34%
+1.16%
+7.40%
+16.73%
+10.46%
528
Vanguard S&P 500 Growth Index Fund
VOOG
84.975
-0.485
-0.57%
22.71K
1.93M
0.08
85.140
75.967
+2.84%
+1.45%
+1.85%
+4.29%
+23.58%
+18.31%
+14.96%
529
Invesco High Yield Equity Dividend Achievers ETF
PEY
23.170
-0.016
-0.07%
22.66K
527.36K
0.23
25.396
18.843
-2.48%
-3.64%
-7.91%
-0.35%
+10.69%
+14.91%
+17.18%
530
T Rowe Price US Equity Research ETF
TSPA
48.360
-0.200
-0.41%
22.81K
1.10M
0.28
49.170
39.530
+1.70%
+0.54%
+0.25%
+2.87%
+17.18%
+16.89%
+13.04%
531
Direxion Daily FTSE China Bull 3x Shares
YINN
25.385
-0.425
-1.65%
22.34K
573.67K
0.06
56.990
20.690
-0.18%
-6.02%
-14.36%
+16.87%
-19.90%
-50.75%
-39.79%
532
VanEck Vietnam ETF
VNM
17.195
-0.125
-0.72%
22.33K
384.47K
0.36
19.830
16.225
-1.01%
-3.67%
-4.21%
-6.75%
-1.24%
-1.99%
-9.88%
533
JPMorgan US Quality Factor ETF
JQUA
74.180
-0.240
-0.32%
22.21K
1.65M
0.12
75.640
59.543
+1.38%
+0.99%
-0.62%
+3.50%
+20.82%
+19.73%
+18.05%
534
Tema Space Innovators ETF
NASA
24.020
-0.080
-0.33%
22.11K
529.66K
0.04
42.680
20.460
+3.53%
+1.82%
+1.39%
-17.71%
-9.05%
-4.59%
-4.59%
535
Tuttle Capital Daily 2X Inverse Regional Banks ETF
SKRE
6.989
0.000
0.00%
22.10K
154.02K
1.92
11.888
5.700
+5.73%
+7.77%
+10.41%
+10.24%
-17.19%
-29.11%
-23.31%
536
CIEG.NB
CIEG
4.220
+0.025
+0.60%
21.99K
90.01K
0.11
17.409
3.305
+9.19%
+9.19%
-19.77%
-53.73%
-71.59%
-71.59%
-71.59%
537
First Trust Morningstar Dividend Leaders Index Fund
FDL
49.900
-0.500
-0.99%
22.06K
1.10M
0.15
53.760
40.859
-3.43%
-4.17%
-6.43%
+1.09%
+0.28%
+18.95%
+14.54%
538
Capital Group Core Equity ETF
CGUS
44.450
-0.190
-0.43%
21.91K
975.22K
0.10
46.796
37.037
+1.39%
-0.54%
-1.51%
+0.51%
+15.13%
+14.01%
+10.96%
539
iShares MSCI Intl Quality Factor ETF
IQLT
49.625
-0.365
-0.73%
22.11K
1.10M
0.07
52.360
42.110
-0.61%
-1.93%
-5.19%
+0.68%
+7.49%
+16.59%
+10.84%
540
NEOS Bitcoin High Income ETF
BTCI
33.650
-0.290
-0.85%
21.86K
738.47K
0.11
50.096
25.377
+9.08%
+4.02%
+3.44%
+27.60%
+14.48%
-27.04%
-8.68%