搜尋
今日表現最佳的 ETF
查看今日表現最佳的 ETF，並對照歷史收益、交易量、表現趨勢，以及其他關鍵指標，發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4921
Corgi Growth & Tech 10% Structrd Buffr ETF-June S
QJN
25.353
0.000
0.00%
0.00
0.00
--
25.484
23.416
+3.28%
+2.25%
+2.94%
+2.73%
+0.92%
+0.92%
+0.92%
4922
QJL.NB
QJL
25.733
0.000
0.00%
0.00
0.00
--
25.849
23.877
+2.93%
+2.16%
+2.91%
+3.44%
+3.44%
+3.44%
+3.44%
4923
Simplify Multi-QIS Alternative ETF
QIS
11.812
0.000
0.00%
0.00
0.00
--
19.606
9.142
-5.78%
-2.44%
+17.02%
+19.59%
+0.22%
-38.35%
-19.60%
4924
American Century Quality Diversified Internatl ETF
QINT
70.320
0.000
0.00%
0.00
0.00
0.02
73.489
58.440
-0.16%
-1.84%
-4.27%
+1.85%
+7.38%
+18.79%
+11.31%
4925
Indexperts Quality Earnings Focused ETF
QIDX
11.440
0.000
0.00%
0.00
0.00
2.10
12.040
10.326
-0.17%
-0.25%
-3.05%
-2.41%
+6.75%
+5.83%
+7.13%
4926
Innovator Hedged Nasdaq-100 ETF
QHDG
30.240
0.000
0.00%
0.00
0.00
0.04
30.445
27.270
-1.05%
-1.13%
-0.39%
-0.95%
+1.31%
+14.95%
-1.33%
4927
American Century US Quality Growth ETF
QGRO
117.650
0.000
0.00%
0.00
0.00
0.02
120.947
100.938
+1.86%
+1.27%
-0.43%
+0.48%
+11.06%
+3.26%
+2.87%
4928
Horizon Nasdaq-100 Defined Risk ETF
QGRD
30.051
0.000
0.00%
0.00
0.00
0.11
30.840
23.830
+3.79%
+2.27%
+2.97%
+0.00%
+17.18%
+14.96%
+12.73%
4929
QFRD.NB
QFRD
30.767
0.000
0.00%
0.00
0.00
0.28
30.767
22.377
+4.74%
+6.30%
+4.43%
+11.36%
+32.77%
+24.18%
+24.18%
4930
Innovator Nasdaq-100 Managed Floor ETF
QFLR
36.075
0.000
0.00%
0.00
0.00
0.01
37.390
32.380
+3.40%
+2.05%
+3.18%
+0.24%
+7.62%
+9.88%
+5.24%
4931
QFHD.NB
QFHD
26.834
0.000
0.00%
0.00
0.00
--
28.150
24.436
-1.22%
-1.75%
-4.18%
+1.45%
+4.21%
+9.81%
+9.81%
4932
QEW.NB
QEW
29.970
0.000
0.00%
0.00
0.00
0.02
31.000
23.685
+3.49%
+1.73%
-1.18%
-0.06%
+22.07%
+20.88%
+20.88%
4933
SPDR MSCI Emerging Markets StrategicFactors ETF
QEMM
81.555
0.000
0.00%
0.00
0.00
0.27
83.210
63.104
+1.89%
-1.23%
-0.27%
+3.35%
+18.62%
+29.30%
+24.88%
4934
SPDR MSCI EAFE StrategicFactors ETF
QEFA
98.520
0.000
0.00%
0.00
0.00
0.03
102.400
83.723
-0.69%
-1.46%
-3.71%
+2.54%
+5.92%
+16.45%
+10.35%
4935
YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF
QDTY
39.165
0.000
0.00%
0.00
0.00
0.07
33.996
30.677
+3.39%
+1.19%
+2.74%
+2.34%
+23.00%
+22.82%
+16.55%
4936
Global X S&P 500 Quality Dividend ETF
QDIV
39.005
0.000
0.00%
0.00
0.00
0.20
41.205
32.740
-1.31%
-1.31%
-4.69%
+3.84%
+8.31%
+14.62%
+14.71%
4937
FlexShares Quality Dividend Defensive Index Fund
QDEF
89.570
0.000
0.00%
0.00
0.00
0.32
91.970
77.657
-0.11%
-0.58%
-1.95%
+3.46%
+12.25%
+14.46%
+11.35%
4938
FT Vest Nasdaq-100 Conservative Buffer ETF - Oct
QCOC
24.540
0.000
0.00%
0.00
0.00
0.14
24.580
21.610
+0.80%
+0.76%
+1.26%
+2.92%
+10.99%
+11.75%
+9.32%
4939
Global X NASDAQ 100 Collar 95-110 ETF
QCLR
28.085
0.000
0.00%
0.00
0.00
1.71
29.014
26.038
+3.11%
+1.37%
+1.30%
-1.60%
+5.38%
+0.68%
-0.92%
4940
FT Vest Nasdaq-100 Conservative Buffer ETF - Jan
QCJA
23.930
0.000
0.00%
0.00
0.00
0.33
25.470
21.225
+1.18%
+0.97%
+1.40%
+2.79%
+10.33%
+11.98%
+8.50%
4941
FT Vest Nasdaq-100 Conservative Buffer ETF - April
QCAP
25.483
0.000
0.00%
0.00
0.00
0.75
25.545
23.200
+1.49%
+1.09%
+1.59%
+2.69%
+6.22%
+9.60%
+7.46%
4942
QBY.NB
QBY
5.689
0.000
0.00%
0.00
0.00
0.14
10.275
5.610
+0.51%
-1.35%
-6.33%
-15.96%
-9.98%
-43.99%
-38.53%
4943
TrueShares Quarterly Bull Hedge ETF
QBUL
24.050
0.000
0.00%
0.00
0.00
102.04
24.229
23.510
+0.06%
-0.14%
-0.23%
-0.11%
+1.73%
+0.78%
+1.06%
4944
QBSV.NB
QBSV
27.325
0.000
0.00%
0.00
0.00
0.27
27.553
25.040
+1.47%
+0.53%
+0.46%
+2.59%
+8.61%
+8.61%
+8.61%
4945
AllianzIM US Equity Buffer15 ETF
QBSF
27.510
0.000
0.00%
0.00
0.00
0.43
28.590
25.520
+0.97%
+0.57%
+0.55%
+2.19%
+4.80%
+7.33%
+4.80%
4946
QBQV.NB
QBQV
27.295
0.000
0.00%
0.00
0.00
0.36
27.483
25.110
+2.44%
+1.71%
+2.32%
+1.00%
+8.28%
+8.28%
+8.28%
4947
QBQF.NB
QBQF
26.210
0.000
0.00%
0.00
0.00
0.75
26.400
25.025
+1.35%
+0.98%
+1.10%
+0.96%
+4.37%
+4.37%
+4.37%
4948
QBKV.NB
QBKV
27.052
0.000
0.00%
0.00
0.00
0.46
28.014
24.830
+0.11%
-0.67%
-2.29%
-1.82%
+7.61%
+7.61%
+7.61%
4949
QBKF.NB
QBKF
26.005
0.000
0.00%
0.00
0.00
--
26.420
24.985
+0.14%
-0.15%
-0.96%
-0.33%
+3.60%
+3.60%
+3.60%
4950
QBIV.NB
QBIV
26.910
0.000
0.00%
0.00
0.00
1.42
27.545
24.965
-0.33%
-1.41%
-2.15%
+1.41%
+6.38%
+6.38%
+6.38%