tradingkey.logo
搜尋

今日表現最佳的 ETF

查看今日表現最佳的 ETF,並對照歷史收益、交易量、表現趨勢,以及其他關鍵指標,發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4231
First Trust International Dev Capital Strength ETF
First Trust International Dev Capital Strength ETF
FICS
40.505
-0.155
-0.38%
0.00
0.00
0.01
42.916
36.635
-0.65%
-1.62%
-5.35%
-2.65%
+3.89%
+9.86%
+2.98%
4232
Federated Hermes International Leaders ETF
Federated Hermes International Leaders ETF
FHIL
23.908
-0.131
-0.54%
0.00
0.00
--
25.631
23.960
+0.10%
-2.48%
-4.83%
-3.42%
-3.79%
-3.79%
-3.79%
4233
Frontier Asset Global Small Cap Equity ETF
Frontier Asset Global Small Cap Equity ETF
FGSM
34.580
-0.077
-0.22%
0.00
0.00
--
36.250
27.771
-0.44%
-1.90%
-3.59%
-0.16%
+10.60%
+20.06%
+15.79%
4234
First Trust Germany Alphadex Fund
First Trust Germany Alphadex Fund
FGM
60.377
-0.524
-0.86%
0.00
0.00
0.04
70.176
53.742
-1.75%
-4.95%
-4.63%
-2.96%
+0.80%
+6.24%
-1.02%
4235
Future Fund Active ETF
Future Fund Active ETF
FFND
32.404
+0.099
+0.31%
0.00
0.00
0.01
34.070
27.870
+0.84%
-0.62%
-3.01%
+0.88%
+11.17%
+9.35%
+7.45%
4236
Fidelity Fundamental Global ex-US ETF
Fidelity Fundamental Global ex-US ETF
FFGX
34.128
-0.143
-0.42%
0.00
0.00
0.75
35.363
28.529
+1.38%
-1.37%
-2.36%
-0.35%
+11.02%
+17.20%
+13.44%
4237
First Trust Eurozone AlphaDEX ETF
First Trust Eurozone AlphaDEX ETF
FEUZ
65.625
-0.461
-0.70%
0.00
0.00
--
71.833
55.626
-1.11%
-3.38%
-4.32%
+0.19%
+6.05%
+16.22%
+9.44%
4238
First Trust Europe AlphaDEX Fund
First Trust Europe AlphaDEX Fund
FEP
57.880
-0.370
-0.64%
0.00
0.00
0.00
61.070
47.860
-0.69%
-3.05%
-4.44%
+2.48%
+6.54%
+18.19%
+10.05%
4239
FEMV.NB
FEMV.NB
FEMV
26.577
-0.073
-0.27%
0.00
0.00
2.35
28.190
24.774
-0.80%
-1.95%
-4.31%
+0.52%
+6.56%
+6.56%
+6.56%
4240
FEMG.NB
FEMG.NB
FEMG
26.160
+0.110
+0.42%
0.00
0.00
1.38
27.510
24.816
+2.22%
+0.39%
-1.71%
-1.65%
+3.95%
+3.95%
+3.95%
4241
First Eagle Mid Cap Equity ETF
First Eagle Mid Cap Equity ETF
FEMD
34.364
-0.139
-0.40%
0.00
0.00
--
38.399
32.435
+0.24%
-2.69%
-5.65%
-8.81%
+2.99%
-1.33%
-1.33%
4242
FlexShares ESG & Climate Inv Gr Corp C Ix Fund
FlexShares ESG & Climate Inv Gr Corp C Ix Fund
FEIG
38.940
-0.201
-0.51%
0.00
0.00
0.04
85.070
39.080
-52.65%
-53.02%
-1.79%
-3.12%
-1.54%
-1.14%
-1.87%
4243
FlexShares ESG & Climate Dev Mkts ex-US Core Ix Fd
FlexShares ESG & Climate Dev Mkts ex-US Core Ix Fd
FEDM
64.163
-0.188
-0.29%
0.00
0.00
2.18
66.950
52.160
-0.47%
-1.75%
-3.88%
+3.69%
+10.23%
+17.48%
+10.79%
4244
AllianzIM US Equity Buffer15 Uncapped Feb ETF
AllianzIM US Equity Buffer15 Uncapped Feb ETF
FEBU
30.174
+0.015
+0.05%
0.00
0.00
0.69
30.620
26.520
+1.62%
+0.53%
+0.03%
+2.33%
+11.30%
+11.27%
+8.90%
4245
Fidelity Enhanced US All-Cap Equity ETF
Fidelity Enhanced US All-Cap Equity ETF
FEAC
32.972
-0.018
-0.05%
0.00
0.00
--
34.052
26.914
+1.19%
+0.28%
-0.82%
+2.90%
+17.71%
+18.36%
+14.03%
4246
First Trust Developed Markets ex-US SC AlphaDEX Fd
First Trust Developed Markets ex-US SC AlphaDEX Fd
FDTS
69.971
-0.862
-1.22%
0.00
0.00
0.34
71.798
52.775
+1.05%
-0.01%
+0.16%
+8.35%
+8.99%
+30.62%
+23.06%
4247
First Trust Dow Jones International Internet ETF
First Trust Dow Jones International Internet ETF
FDNI
26.128
-0.114
-0.43%
0.00
0.00
0.08
39.534
23.990
+1.15%
-0.33%
-8.36%
+3.64%
-3.51%
-30.51%
-22.62%
4248
FT Vest Dow Jones Internet & Target Income ETF
FT Vest Dow Jones Internet & Target Income ETF
FDND
22.678
+0.024
+0.11%
0.00
0.00
--
22.778
18.151
+0.07%
+0.53%
+0.84%
+9.88%
+20.10%
+1.36%
+6.12%
4249
Invesco KBW Regional Banking ETF
Invesco KBW Regional Banking ETF
FDIQ
69.837
-0.627
-0.89%
0.00
0.00
--
76.685
54.665
-0.06%
-2.11%
-7.30%
+10.99%
+3.31%
+16.98%
+15.09%
4250
Fidelity Disruptors ETF
Fidelity Disruptors ETF
FDIF
41.941
+0.241
+0.58%
0.00
0.00
--
42.270
31.278
+2.89%
+1.62%
-0.21%
+4.50%
+26.11%
+18.29%
+16.61%
4251
Fidelity Disruptive Communications ETF
Fidelity Disruptive Communications ETF
FDCF
52.270
+0.345
+0.66%
0.00
0.00
0.09
52.660
41.231
+2.59%
+3.07%
+2.61%
+5.53%
+19.89%
+5.63%
+8.01%
4252
Tactical Advantage ETF
Tactical Advantage ETF
FDAT
22.191
-0.152
-0.68%
0.00
0.00
0.38
24.850
21.425
+0.13%
-0.49%
-2.20%
-0.17%
+3.67%
+5.55%
+4.81%
4253
Federated Hermes Short Duration Corporate ETF
Federated Hermes Short Duration Corporate ETF
FCSH
23.695
-0.015
-0.06%
0.00
0.00
0.14
23.715
23.700
-0.52%
-0.69%
-1.60%
-1.10%
-0.67%
+0.92%
-0.26%
4254
First Trust S&P 500 Diversified Free Cash Flow ETF
First Trust S&P 500 Diversified Free Cash Flow ETF
FCFY
29.140
-0.387
-1.31%
0.00
0.00
0.43
31.010
24.824
-1.99%
-0.78%
-2.81%
+8.69%
+16.64%
+10.13%
+7.52%
4255
Frontier Asset Core Bond ETF
Frontier Asset Core Bond ETF
FCBD
24.810
-0.050
-0.20%
0.00
0.00
--
25.112
24.105
-0.42%
-1.00%
-1.56%
-1.68%
-0.87%
+0.22%
-0.90%
4256
First Trust China AlphaDEX Fund
First Trust China AlphaDEX Fund
FCA
25.859
-1.002
-3.73%
0.00
0.00
0.74
34.115
25.810
+0.40%
-2.34%
-2.30%
-1.68%
-13.38%
-1.68%
-3.63%
4257
FBX.NB
FBX.NB
FBX
46.985
+3.825
+8.86%
0.00
0.00
--
43.160
22.550
+20.86%
+27.88%
+65.90%
+61.00%
+67.81%
+67.81%
+67.81%
4258
FBDC.NB
FBDC.NB
FBDC
16.920
-0.240
-1.40%
0.00
0.00
0.10
18.510
15.991
-1.15%
-0.95%
-3.49%
+3.37%
+7.53%
-4.15%
-4.43%
4259
Frontier Asset Absolute Return ETF
Frontier Asset Absolute Return ETF
FARX
30.133
+0.052
+0.17%
0.00
0.00
0.06
30.330
25.724
+0.53%
+0.48%
+1.57%
+4.99%
+5.64%
+17.06%
+12.48%
4260
AlphaDroid Defensive Sector Rotation ETF
AlphaDroid Defensive Sector Rotation ETF
EZRO
25.353
+0.053
+0.21%
0.00
0.00
0.05
27.560
22.293
+4.03%
+1.95%
+2.96%
+1.23%
-1.42%
+1.75%
+3.46%
tradingkey.logo
風險提示:我們的網站和行動應用程式僅提供關於某些投資產品的一般資訊。Finsights 不提供財務建議或對任何投資產品的推薦,且提供此類資訊不應被解釋為 Finsights 提供財務建議或推薦。
投資產品存在重大投資風險,包括可能損失投資的本金,且可能並不適合所有人。投資產品的過去表現並不代表其未來表現。
Finsights 可能允許第三方廣告商或關聯公司在我們的網站或行動應用程式的任何部分放置或投放廣告,並可能根據您與廣告的互動情況獲得報酬。
© 版權所有: FINSIGHTS MEDIA PTE. LTD. 版權所有