tradingkey.logo
搜尋

今日表現最佳的 ETF

查看今日表現最佳的 ETF,並對照歷史收益、交易量、表現趨勢,以及其他關鍵指標,發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
391
Fidelity Low Volatility Factor ETF
Fidelity Low Volatility Factor ETF
FDLO
71.190
0.000
0.00%
0.00
0.00
0.01
73.640
63.116
-0.24%
-0.18%
-2.48%
+4.38%
+10.12%
+9.99%
+7.52%
392
Inspire Fidelis Multi Factor ETF
Inspire Fidelis Multi Factor ETF
FDLS
41.625
0.000
0.00%
0.00
0.00
0.07
44.010
33.121
-0.94%
-2.76%
-3.60%
-0.99%
+12.02%
+20.88%
+17.01%
393
First Trust Dow Jones Select MicroCap Index Fund
First Trust Dow Jones Select MicroCap Index Fund
FDM
88.595
0.000
0.00%
0.00
0.00
0.10
95.710
71.356
-2.54%
-3.40%
-4.32%
-4.53%
+7.59%
+17.48%
+12.05%
394
Fidelity Momentum Factor ETF
Fidelity Momentum Factor ETF
FDMO
95.550
0.000
0.00%
0.00
0.00
0.27
98.870
76.511
+3.34%
+0.74%
+1.09%
-2.00%
+18.18%
+16.77%
+14.15%
395
First Trust DJ Internet Index Fund
First Trust DJ Internet Index Fund
FDN
290.320
0.000
0.00%
0.00
0.00
0.10
299.000
224.465
+0.57%
+0.83%
+0.96%
+9.90%
+23.06%
+2.89%
+7.85%
396
FT Vest Dow Jones Internet & Target Income ETF
FT Vest Dow Jones Internet & Target Income ETF
FDND
22.654
0.000
0.00%
0.00
0.00
--
22.778
18.151
+0.07%
+0.53%
+0.84%
+9.88%
+20.10%
+1.36%
+6.12%
397
First Trust Dow Jones International Internet ETF
First Trust Dow Jones International Internet ETF
FDNI
26.242
0.000
0.00%
0.00
0.00
0.08
39.534
23.990
+1.15%
-0.33%
-8.36%
+3.64%
-3.51%
-30.51%
-22.62%
398
Fidelity Dividend ETF for Rising Rates
Fidelity Dividend ETF for Rising Rates
FDRR
68.817
0.000
0.00%
0.00
0.00
0.12
70.700
56.823
-0.52%
-0.78%
-0.98%
+6.07%
+17.17%
+20.39%
+14.16%
399
Founder-Led ETF
Founder-Led ETF
FDRS
26.100
0.000
0.00%
0.00
0.00
0.03
26.230
19.370
+4.86%
+4.32%
+6.97%
+13.72%
+27.69%
+5.67%
+6.84%
400
Fidelity Electric Vehicles and Future Transpo ETF
Fidelity Electric Vehicles and Future Transpo ETF
FDRV
16.505
0.000
0.00%
0.00
0.00
0.19
21.550
14.959
+1.53%
-1.63%
-5.86%
-13.15%
-0.38%
-3.95%
+1.42%
401
Founder-Led 2x Daily ETF
Founder-Led 2x Daily ETF
FDRX
25.350
0.000
0.00%
0.00
0.00
--
26.200
15.379
+9.24%
+7.56%
+12.82%
+23.47%
+49.23%
+1.47%
+1.47%
402
First Trust Developed Markets Ex-US AlphaDEX Fund
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
95.354
0.000
0.00%
0.00
0.00
7.49
100.487
71.632
+0.66%
-2.69%
-0.98%
+1.20%
+8.71%
+30.82%
+21.47%
403
First Trust Developed Markets ex-US SC AlphaDEX Fd
First Trust Developed Markets ex-US SC AlphaDEX Fd
FDTS
70.833
0.000
0.00%
0.00
0.00
0.34
71.798
52.775
+1.05%
-0.01%
+0.16%
+8.35%
+8.99%
+30.62%
+23.06%
404
Fidelity Disruptive Technology ETF
Fidelity Disruptive Technology ETF
FDTX
58.492
0.000
0.00%
0.00
0.00
0.02
62.470
34.840
+8.50%
+6.40%
+8.72%
+3.25%
+55.47%
+44.41%
+43.57%
405
Federated Hermes US Strategic Dividend ETF
Federated Hermes US Strategic Dividend ETF
FDV
32.090
0.000
0.00%
0.00
0.00
18.20
34.629
27.048
-1.63%
-2.70%
-4.95%
+1.47%
+5.75%
+16.07%
+14.21%
406
First Trust Germany Alphadex Fund
First Trust Germany Alphadex Fund
FGM
60.901
0.000
0.00%
0.00
0.00
0.04
70.176
53.742
-1.75%
-4.95%
-4.63%
-2.96%
+0.80%
+6.24%
-1.02%
407
Fidelity Enhanced US All-Cap Equity ETF
Fidelity Enhanced US All-Cap Equity ETF
FEAC
32.990
0.000
0.00%
0.00
0.00
--
34.052
26.914
+1.19%
+0.28%
-0.82%
+2.90%
+17.71%
+18.36%
+14.03%
408
FT Vest US Equity Max Buffer ETF - February
FT Vest US Equity Max Buffer ETF - February
FEBM
31.695
0.000
0.00%
0.00
0.00
0.25
31.730
29.820
+0.33%
+0.30%
+0.32%
+1.59%
+4.29%
+6.17%
+4.34%
409
PGIM S&P 500 Buffer 12 ETF - February
PGIM S&P 500 Buffer 12 ETF - February
FEBP
34.986
0.000
0.00%
0.00
0.00
3.64
35.100
30.596
+1.08%
+0.65%
+0.80%
+3.15%
+11.25%
+13.56%
+9.81%
410
AllianzIM US Large Cap Buffer10 Feb ETF
AllianzIM US Large Cap Buffer10 Feb ETF
FEBT
42.265
0.000
0.00%
0.00
0.00
0.24
42.540
36.610
+1.24%
+0.62%
+0.67%
+3.39%
+12.15%
+14.74%
+10.93%
411
AllianzIM US Equity Buffer15 Uncapped Feb ETF
AllianzIM US Equity Buffer15 Uncapped Feb ETF
FEBU
30.159
0.000
0.00%
0.00
0.00
0.69
30.620
26.520
+1.62%
+0.53%
+0.03%
+2.33%
+11.30%
+11.27%
+8.90%
412
AllianzIM US Large Cap Buffer20 Feb ETF
AllianzIM US Large Cap Buffer20 Feb ETF
FEBW
36.350
0.000
0.00%
0.00
0.00
0.08
36.450
32.930
+0.73%
+0.47%
+0.59%
+2.37%
+8.03%
+10.09%
+7.03%
413
TrueShares Structured Outcome (February) ETF
TrueShares Structured Outcome (February) ETF
FEBZ
41.077
0.000
0.00%
0.00
0.00
0.90
41.580
35.520
+1.59%
+0.67%
+0.22%
+2.37%
+12.66%
+11.54%
+9.12%
414
Fidelity High Dividend ETF
Fidelity High Dividend ETF
FDVV
61.560
0.000
0.00%
0.00
0.00
41.20
64.535
53.311
-0.98%
-1.72%
-2.75%
+2.02%
+12.07%
+13.74%
+10.40%
415
Fidelity Growth Opportunities ETF
Fidelity Growth Opportunities ETF
FFLG
34.060
0.000
0.00%
0.00
0.00
64.85
35.303
26.395
+4.48%
+2.65%
+3.34%
+0.06%
+20.72%
+16.78%
+13.79%
416
Founders 100 ETF
Founders 100 ETF
FFF
27.390
0.000
0.00%
0.00
0.00
54.71
27.660
19.850
+4.17%
+3.25%
+5.96%
+13.44%
+31.52%
+8.70%
+10.74%
417
Fidelity Fundamental Global ex-US ETF
Fidelity Fundamental Global ex-US ETF
FFGX
34.271
0.000
0.00%
0.00
0.00
0.75
35.363
28.529
+1.38%
-1.37%
-2.36%
-0.35%
+11.02%
+17.20%
+13.44%
418
First Trust Eurozone AlphaDEX ETF
First Trust Eurozone AlphaDEX ETF
FEUZ
66.086
0.000
0.00%
0.00
0.00
--
71.833
55.626
-1.11%
-3.38%
-4.32%
+0.19%
+6.05%
+16.22%
+9.44%
419
Fidelity New Millennium ETF
Fidelity New Millennium ETF
FFLC
59.595
0.000
0.00%
0.00
0.00
0.29
61.100
49.292
+1.67%
-0.21%
-0.49%
+1.80%
+15.28%
+15.95%
+12.18%
420
UVA Unconstrained Medium-Term Fixed Income ETF
UVA Unconstrained Medium-Term Fixed Income ETF
FFIU
20.999
0.000
0.00%
0.00
0.00
--
22.420
20.999
-0.57%
-1.47%
-2.35%
-3.63%
-2.40%
-1.93%
-3.65%
tradingkey.logo
風險提示:我們的網站和行動應用程式僅提供關於某些投資產品的一般資訊。Finsights 不提供財務建議或對任何投資產品的推薦,且提供此類資訊不應被解釋為 Finsights 提供財務建議或推薦。
投資產品存在重大投資風險,包括可能損失投資的本金,且可能並不適合所有人。投資產品的過去表現並不代表其未來表現。
Finsights 可能允許第三方廣告商或關聯公司在我們的網站或行動應用程式的任何部分放置或投放廣告,並可能根據您與廣告的互動情況獲得報酬。
© 版權所有: FINSIGHTS MEDIA PTE. LTD. 版權所有