搜尋
今日表現最佳的 ETF
查看今日表現最佳的 ETF，並對照歷史收益、交易量、表現趨勢，以及其他關鍵指標，發掘潛在投資機會。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3331
AB US High Dividend ETF
HIDV
89.580
0.000
0.00%
0.00
0.00
0.17
93.530
74.849
-1.38%
-1.63%
-3.23%
+1.12%
+14.83%
+17.01%
+12.40%
3332
TradersAI Large Cap Equity and Cash ETF
HFSP
13.395
0.000
0.00%
0.00
0.00
--
18.235
12.930
+0.04%
+0.71%
+0.56%
-3.63%
-11.50%
-25.25%
-12.08%
3333
Unlimited HFMF Managed Futures ETF
HFMF
22.615
0.000
0.00%
0.00
0.00
0.72
24.920
19.634
+1.78%
+1.39%
+6.51%
+5.46%
-2.48%
+11.24%
+8.88%
3334
Unlimited HFEQ Equity Long/Short ETF
HFEQ
23.270
0.000
0.00%
0.00
0.00
0.00
25.110
20.400
-0.77%
-1.04%
-5.16%
-5.41%
+9.56%
+16.12%
+11.67%
3335
DGA Core Plus Absolute Return ETF
HF
22.523
0.000
0.00%
0.00
0.00
--
22.859
20.696
-0.69%
-0.84%
-0.47%
+1.19%
+6.61%
+8.64%
+6.87%
3336
iShares Currency Hedged MSCI Eurozone ETF
HEZU
48.880
0.000
0.00%
0.00
0.00
0.01
51.680
40.215
+0.23%
+0.99%
-1.91%
-0.86%
+12.60%
+20.96%
+13.62%
3337
Global X Video Games & Esports ETF
HERO
26.960
0.000
0.00%
0.00
0.00
2.29
33.758
23.334
-0.99%
+1.26%
-0.77%
+8.86%
+5.23%
-17.37%
-8.91%
3338
Pacer Cash Cows Fund of Funds ETF
HERD
49.382
0.000
0.00%
0.00
0.00
--
52.451
39.630
-3.00%
-2.41%
-5.20%
+6.02%
+8.65%
+21.66%
+14.82%
3339
Simplify Hedged Equity ETF
HEQT
34.510
0.000
0.00%
0.00
0.00
0.00
34.700
30.435
+0.58%
+1.23%
+0.52%
+2.89%
+10.57%
+12.40%
+8.35%
3340
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF
HEQQ
62.580
0.000
0.00%
0.00
0.00
0.30
62.877
55.289
+2.02%
+2.55%
+3.04%
+2.25%
+11.01%
+10.27%
+7.33%
3341
HEMI.NB
HEMI
41.784
0.000
0.00%
0.00
0.00
22.32
41.670
33.934
+1.18%
+1.78%
+1.00%
+1.44%
+12.56%
+12.08%
+9.97%
3342
Franklin Genomic Advancements ETF
HELX
44.285
0.000
0.00%
0.00
0.00
2.84
44.285
29.732
+2.62%
+7.93%
+1.98%
+10.81%
+32.46%
+48.95%
+21.98%
3343
Hedgeye 130 30 Equity ETF
HELS
23.860
0.000
0.00%
0.00
0.00
131.43
26.410
22.400
+0.39%
+2.14%
-1.43%
-4.83%
+0.42%
-5.48%
-2.73%
3344
Hedgeye Fourth Turning ETF
HEFT
26.500
0.000
0.00%
0.00
0.00
0.01
28.840
24.915
-0.06%
-0.04%
-0.55%
-0.07%
-0.90%
+5.85%
+4.83%
3345
HEDG.NB
HEDG
30.725
0.000
0.00%
0.00
0.00
0.27
30.990
27.870
-0.45%
+0.18%
+0.26%
+2.42%
+6.15%
+9.13%
+5.79%
3346
SPDR Galaxy Hedged Digital Asset Ecosystem ETF
HECO
67.953
0.000
0.00%
0.00
0.00
4.25
74.280
37.570
+4.80%
+7.47%
+8.12%
+0.56%
+70.81%
+69.56%
+71.44%
3347
Global X HealthTech ETF
HEAL
28.990
0.000
0.00%
0.00
0.00
0.00
33.509
23.000
-1.56%
+2.46%
-2.41%
+5.07%
+22.16%
-7.57%
-0.77%
3348
First Trust Horizon Managed Volatility Developed International ETF
HDMV
36.527
0.000
0.00%
0.00
0.00
--
39.530
33.197
-4.36%
-3.90%
-6.14%
-1.31%
-0.09%
+9.73%
+4.97%
3349
ProShares Hedge Replication ETF
HDG
54.101
0.000
0.00%
0.00
0.00
0.48
55.400
49.826
-0.89%
-0.75%
-1.46%
-1.13%
+5.46%
+8.27%
+6.03%
3350
Amplify Cash Flow High Income ETF
HCOW
23.907
0.000
0.00%
0.00
0.00
0.41
26.308
21.584
-2.19%
-3.69%
-8.03%
+2.97%
+8.76%
+11.27%
+6.83%
3351
Direxion HCM Tactical Enhanced US Equity Strat ETF
HCMT
42.917
0.000
0.00%
0.00
0.00
0.15
43.630
34.032
+4.26%
+6.26%
+5.21%
+2.33%
+22.15%
+17.64%
+11.82%
3352
Fortuna Hedged Bitcoin Fund
HBTC
22.075
0.000
0.00%
0.00
0.00
--
30.045
17.190
+7.83%
+6.85%
+4.54%
+27.86%
+16.21%
-18.06%
-3.39%
3353
HBRD.NB
HBRD
23.890
0.000
0.00%
0.00
0.00
--
24.336
23.996
-1.32%
-1.28%
-1.87%
-2.16%
-1.83%
-1.83%
-1.83%
3354
Hilton BDC Corporate Bond ETF
HBDC
24.455
0.000
0.00%
0.00
0.00
--
26.523
22.120
-0.59%
-0.43%
-0.92%
-0.15%
+2.04%
+1.58%
+0.52%
3355
iShares Currency Hedged MSCI ACWI ex US ETF
HAWX
45.824
0.000
0.00%
0.00
0.00
0.14
46.912
36.381
+0.19%
+1.28%
-0.78%
-0.36%
+12.48%
+25.57%
+17.35%
3356
Simplify Commodities Strategy No K-1 ETF
HARD
34.990
0.000
0.00%
0.00
0.00
0.04
37.254
27.706
-1.13%
-4.63%
+10.52%
+17.97%
-1.79%
+18.68%
+20.32%
3357
Harbor Human Capital Factor US Small Cap ETF
HAPS
36.937
0.000
0.00%
0.00
0.00
--
38.856
29.260
-1.07%
-0.76%
-4.28%
-1.60%
+16.77%
+19.96%
+17.66%
3358
Harbor Human Capital Factor US Large Cap ETF
HAPI
46.084
0.000
0.00%
0.00
0.00
0.05
46.740
38.470
+0.51%
+1.28%
-0.92%
+3.82%
+15.32%
+16.50%
+12.30%
3359
VanEck Natural Resources ETF
HAP
74.740
0.000
0.00%
0.00
0.00
1.13
79.330
54.785
-2.88%
-3.22%
-2.72%
+8.94%
+2.90%
+34.91%
+24.28%
3360
SPDR S&P Kensho Smart Mobility ETF
HAIL
34.495
0.000
0.00%
0.00
0.00
50.34
44.689
30.529
-1.15%
-1.30%
-4.80%
-13.62%
+4.08%
-1.52%
+4.04%