成交量最活躍的美股
查看今日交易最活躍的美股。比較成交額，並結合價格走勢、相對成交量及公司規模等數據，了解市場關注動向。
排序名稱
成交額
現價
漲跌額
漲跌幅
總評分
分時
成交量
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2911
Citizens Inc
CIA
3.02K
3.630
+0.080
+2.25%
4.33
843.00
183.82M
50.64M
6.62
0.53
6.540
3.310
0.00
0.00
+5.22%
+3.71%
+0.55%
-23.26%
-34.00%
-33.76%
-24.84%
3.01K
2.030
-0.020
-0.98%
7.17
1.48K
120.56M
59.39M
6.34
0.21
7.610
1.790
0.00
0.00
+8.56%
+4.10%
-42.33%
-55.19%
-56.25%
-50.73%
-62.41%
2.99K
14.910
0.000
0.00%
6.53
200.00
407.04M
27.30M
6.55
0.47
17.230
8.500
0.00
0.00
+9.15%
+0.88%
+5.15%
+18.43%
+67.15%
+10.12%
+20.73%
5.21K
14.940
+0.210
+1.43%
6.58
349.00
627.93M
42.03M
4.07
0.01
24.260
13.080
0.00
0.00
+1.01%
-17.09%
-20.28%
-17.00%
-15.40%
-38.62%
-12.68%
5.94K
29.670
-0.100
-0.34%
7.00
200.00
1.30B
43.87M
3.29
0.04
46.980
21.160
0.00
0.00
+7.89%
+12.86%
+27.50%
+21.15%
+14.51%
-31.81%
-20.61%
2.95K
1.360
0.000
0.00%
5.85
2.17K
411.16M
302.32M
6.25
0.53
3.270
1.300
0.00
0.00
-2.51%
-18.56%
-15.53%
-11.69%
-29.17%
-57.76%
-39.29%
2.95K
14.760
+0.030
+0.20%
7.45
200.00
366.05M
24.80M
5.09
0.12
16.876
10.049
0.40
2.71
-4.16%
-3.84%
-5.02%
-7.30%
+2.63%
+39.86%
+8.28%
2.94K
5.840
-0.050
-0.85%
6.44
500.00
759.08M
129.98M
5.17
0.07
6.210
3.310
0.00
0.00
+11.24%
+9.98%
+1.74%
+38.39%
+22.18%
+40.72%
+15.64%
2.92K
9.730
0.000
0.00%
6.98
300.00
370.62M
38.09M
3.23
0.75
12.610
6.050
0.00
0.00
+1.46%
+1.35%
+6.81%
-16.62%
+0.31%
+40.00%
+30.96%
2.90K
6.690
+0.040
+0.60%
4.98
433.00
327.14M
48.90M
4.73
10.31
8.331
4.803
0.37
5.53
+0.60%
-0.74%
-4.43%
+18.30%
+17.85%
+22.28%
+28.35%
2921
PCB Bancorp
PCB
2.89K
28.930
-0.010
-0.04%
6.15
100.00
406.18M
14.04M
2.74
0.58
30.594
20.052
0.82
2.83
+4.44%
+3.40%
+4.86%
+4.62%
+19.68%
+39.70%
+37.19%
2922
Paysign Inc
PAYS
2.86K
14.280
+0.030
+0.21%
6.29
200.00
806.25M
56.46M
6.10
0.09
16.155
3.080
0.00
0.00
-6.91%
-5.87%
+12.26%
+59.38%
+111.56%
+144.10%
+177.28%
2.85K
28.480
-0.045
-0.16%
6.33
100.00
666.15M
23.39M
3.01
0.03
31.980
13.850
0.00
0.00
-1.01%
-0.04%
-2.33%
+3.08%
+19.16%
+42.12%
+34.02%
2924
Nkarta Inc
NKTX
2.81K
1.800
-0.030
-1.64%
6.23
1.59K
128.92M
71.62M
7.32
0.10
3.720
1.660
0.00
0.00
+2.86%
-17.05%
-32.58%
-13.88%
-41.56%
-23.40%
-2.70%
2.81K
28.050
+0.250
+0.90%
5.95
100.00
454.13M
16.19M
3.20
0.05
30.654
22.929
1.00
3.56
+7.59%
+5.02%
+2.11%
-2.97%
+10.46%
+13.42%
+10.83%
2.79K
0.930
+0.015
+1.64%
5.97
3.00K
14.80M
15.91M
9.61
10.96
1.840
0.769
0.00
0.00
+6.53%
+8.14%
-3.93%
-23.14%
-33.57%
-30.60%
-13.89%
2927
INLIF Ltd
INLF
2.78K
0.172
-0.008
-4.44%
0.00
16.16K
263.16K
1.53M
7.77
0.10
9.910
0.172
0.00
0.00
-45.91%
-93.81%
-96.71%
-95.95%
-99.98%
-99.99%
-99.99%
2.78K
13.900
-0.160
-1.14%
0.00
200.00
377.80M
27.18M
2.45
0.02
17.308
10.065
0.00
0.00
+2.81%
+5.14%
+6.64%
-7.32%
-17.98%
-17.98%
-17.98%
2929
GoPro Inc
GPRO
2.76K
1.035
+0.005
+0.48%
5.37
2.67K
186.04M
179.75M
4.66
0.05
2.127
0.570
0.00
0.00
-0.48%
-13.03%
-22.18%
+38.18%
-29.11%
-51.18%
-26.60%
2.76K
13.790
-0.480
-3.36%
3.04
200.00
2.40B
173.81M
4.41
2.06
16.330
9.770
0.00
0.00
-2.75%
+0.80%
-2.41%
+23.90%
+3.68%
-7.20%
+3.45%
2.76K
10.000
0.000
0.00%
--
574.00
402.78M
--
0.00
0.01
10.130
10.020
--
--
-0.30%
-0.40%
--
--
--
--
--
2.75K
0.510
-0.003
-0.58%
6.08
5.40K
124.16M
243.45M
8.18
0.32
2.538
0.161
0.00
0.00
+3.45%
-12.82%
-17.87%
-47.80%
+110.74%
-61.94%
-67.72%
2.69K
3.430
+0.080
+2.39%
6.45
777.00
134.25M
39.14M
9.70
0.22
11.280
3.335
0.00
0.00
-3.65%
-18.33%
-38.70%
-17.15%
-32.88%
-64.01%
-50.36%
2.68K
6.780
-0.080
-1.17%
6.23
395.00
116.55M
17.19M
8.14
0.03
15.471
6.780
0.00
0.00
+3.20%
-7.25%
-20.42%
-60.07%
-75.41%
-87.51%
-72.44%
4.01K
2.230
+0.020
+0.91%
5.49
1.80K
181.21M
81.26M
7.69
0.19
4.600
1.350
0.00
0.00
+3.24%
-8.61%
-15.53%
-34.02%
-41.01%
-41.77%
+47.68%
2.65K
0.098
-0.006
-5.77%
6.10
26.94K
1.67M
16.99M
13.46
0.15
4.580
0.085
0.00
0.00
-5.77%
-25.76%
-38.75%
-75.56%
-88.83%
-95.47%
-90.30%
2.63K
3.280
-0.040
-1.21%
6.36
800.00
272.90M
83.20M
8.13
0.06
7.070
1.700
0.00
0.00
-14.14%
-29.31%
-35.05%
-11.59%
-36.92%
+64.00%
+63.18%
2.62K
26.195
+0.085
+0.33%
6.02
100.00
710.67M
27.13M
1.76
0.03
28.037
20.403
0.48
1.83
+3.91%
+0.75%
-0.55%
+5.15%
+11.28%
+25.25%
+18.12%
2.61K
12.070
+0.008
+0.07%
0.00
216.00
38.26M
3.17M
0.16
71.43
130.370
6.750
0.00
0.00
-1.63%
-0.41%
+0.42%
+1.43%
-70.83%
+7.67%
-81.14%
2.60K
13.050
+0.040
+0.31%
4.75
200.00
8.74M
670.00K
67.13
0.04
29.890
10.050
0.00
0.00
+27.94%
-24.43%
-25.43%
-38.01%
-30.59%
-83.32%
-73.90%