成交量最活躍的美股
查看今日交易最活躍的美股。比較成交額，並結合價格走勢、相對成交量及公司規模等數據，了解市場關注動向。
排序名稱
成交額
現價
漲跌額
漲跌幅
總評分
分時
成交量
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
14.44K
48.620
+0.220
+0.46%
4.13
297.00
420.08M
8.64M
2.10
18.97
59.650
31.480
0.00
0.00
+0.91%
-2.72%
+12.76%
+19.20%
+35.89%
+7.57%
-17.06%
50.53K
72.160
-0.440
-0.61%
7.73
700.00
1.66B
22.97M
2.51
0.04
95.570
69.580
0.00
0.00
-0.55%
-1.94%
-3.57%
-8.94%
-14.73%
-22.29%
-8.59%
14.40K
2.480
-0.030
-1.20%
5.85
5.76K
226.15M
91.19M
8.20
0.31
2.810
0.691
0.00
0.00
+0.41%
+1.64%
+15.35%
+36.26%
+123.42%
+45.03%
+64.24%
14.36K
40.820
-0.270
-0.66%
6.84
350.00
2.54B
62.21M
0.88
0.02
44.932
33.398
1.44
3.52
+3.66%
+4.00%
+1.11%
-4.54%
+2.50%
+15.27%
+11.95%
14.61K
2.140
+0.070
+3.38%
0.00
6.82K
320.51M
149.77M
10.14
0.07
9.430
1.815
0.00
0.00
-3.60%
-11.93%
-25.18%
-38.33%
-24.91%
-75.49%
-58.20%
2826
Veea Inc
VEEA
14.09K
5.870
-0.210
-3.45%
4.20
2.41K
18.26M
3.11M
23.84
0.05
8.880
1.900
0.00
0.00
+44.58%
+27.33%
+105.25%
+94.37%
-36.61%
-59.46%
-53.92%
14.09K
35.080
-0.740
-2.07%
5.69
398.00
3.28B
93.62M
3.07
0.03
35.670
28.970
0.00
0.00
+1.07%
+9.11%
+18.63%
+10.87%
+11.14%
+11.49%
+21.70%
14.06K
2.000
-0.130
-6.10%
4.19
7.28K
7.22M
3.61M
22.01
0.21
4.500
0.719
0.00
0.00
-36.10%
+90.48%
+96.08%
+6.38%
-23.37%
-30.80%
-38.08%
14.02K
3.230
-0.030
-0.92%
6.56
4.34K
58.88M
18.23M
9.50
9.84
7.101
3.230
0.80
24.76
-8.14%
-18.08%
-26.07%
-42.43%
-44.75%
-41.21%
-27.03%
14.02K
69.970
-0.110
-0.16%
5.78
200.00
1.41B
20.19M
2.64
0.05
74.521
56.105
2.20
3.14
+1.27%
+0.01%
+1.32%
-3.75%
+12.87%
+17.88%
+15.07%
14.01K
14.430
-0.110
-0.76%
7.64
974.00
915.15M
63.42M
2.57
0.13
19.585
11.130
0.00
0.00
+6.42%
+6.73%
+15.16%
+9.65%
-14.21%
+23.76%
-2.04%
14.01K
1.370
+0.020
+1.48%
4.88
10.46K
232.28M
169.55M
11.85
0.07
4.230
1.320
0.00
0.00
-7.43%
-23.46%
-31.50%
-48.88%
-66.99%
-50.90%
-37.44%
14.00K
70.020
-0.500
-0.71%
6.73
200.00
1.27B
18.17M
1.94
0.03
79.191
48.545
2.06
2.94
-5.43%
-6.18%
-6.91%
-9.92%
+8.02%
+38.21%
+27.15%
13.96K
0.728
+0.051
+7.53%
0.00
19.48K
40.04M
55.00M
12.40
0.23
31.500
0.674
0.00
0.00
-31.32%
-51.47%
-60.44%
-79.49%
-85.14%
-91.44%
-93.75%
13.93K
7.940
+0.150
+1.93%
6.33
1.78K
607.57M
76.52M
9.49
0.06
14.000
4.350
0.00
0.00
-3.29%
-18.81%
-29.04%
-20.68%
+3.52%
+47.04%
+40.53%
13.87K
0.960
+0.101
+11.76%
0.00
14.55K
97.03M
101.07M
16.41
0.13
17.000
0.820
0.00
0.00
-10.28%
-20.00%
-45.14%
-74.54%
-89.30%
-91.94%
-91.05%
13.82K
5.170
+0.220
+4.44%
4.82
2.70K
193.67M
37.46M
6.56
0.12
28.440
4.870
0.00
0.00
-4.44%
-9.77%
-20.22%
-37.26%
-60.23%
-78.27%
-59.10%
13.80K
19.760
+0.240
+1.23%
6.28
700.00
478.59M
24.22M
2.35
0.10
28.440
17.190
0.00
0.00
+2.86%
+2.92%
-0.55%
-17.39%
-16.94%
-12.29%
+4.50%
2839
Telesat Corp
TSAT
13.76K
45.850
+1.160
+2.60%
6.42
300.00
2.36B
51.53M
6.64
0.02
61.540
23.010
0.00
0.00
+2.16%
+1.48%
-3.25%
+23.05%
-4.06%
+48.53%
+57.56%
13.75K
12.050
-0.050
-0.41%
6.87
1.14K
937.49M
77.80M
1.98
0.01
20.490
8.700
0.00
0.00
-10.41%
-13.80%
-25.94%
-27.63%
-8.85%
-24.36%
-2.98%
13.72K
1.310
-0.300
-18.63%
5.11
9.40K
3.10M
2.37M
61.05
0.02
112.500
1.300
0.00
0.00
+91.24%
+12.93%
-27.22%
-81.69%
-88.04%
-98.69%
-97.74%
13.70K
14.240
+0.210
+1.50%
0.00
962.00
194.27M
13.64M
9.62
0.76
23.050
3.030
0.00
0.00
-10.38%
-11.39%
-9.36%
-7.53%
-9.70%
+354.95%
-35.16%
13.62K
14.475
-0.065
-0.45%
6.81
931.00
931.47M
64.35M
3.30
0.04
23.190
6.732
0.00
0.00
+3.54%
-3.18%
-3.18%
-12.27%
-3.11%
+79.59%
+39.85%
13.60K
33.935
-0.895
-2.57%
5.89
400.00
8.13B
239.51M
3.38
0.01
35.115
19.993
5.67
16.72
+4.74%
+4.22%
+6.55%
+3.85%
+24.89%
+56.30%
+42.50%
2845
TrueBlue Inc
TBI
13.60K
9.750
-0.080
-0.81%
7.27
1.39K
296.79M
30.44M
6.15
0.21
11.030
3.180
0.00
0.00
+19.63%
+10.67%
+1.25%
+37.71%
+61.42%
+65.53%
+114.29%
13.93K
4.030
+0.060
+1.51%
0.00
3.44K
423.07M
104.98M
6.04
0.31
8.630
2.200
0.00
0.00
-6.06%
-16.22%
-19.24%
-21.90%
-39.40%
+61.59%
+15.80%
13.50K
6.400
+0.030
+0.47%
6.34
2.10K
268.22M
41.91M
2.19
0.21
8.549
4.943
1.37
21.40
+2.56%
-0.16%
-4.33%
+23.09%
+3.84%
-24.32%
-17.35%
2848
Pulmonx Corp
LUNG
13.48K
1.940
-0.010
-0.51%
6.74
6.82K
83.32M
42.95M
10.76
0.52
2.890
1.130
0.00
0.00
+10.86%
+7.78%
-1.02%
+19.02%
+52.76%
+24.36%
-12.22%
2849
EuroDry Ltd
EDRY
13.47K
45.240
+0.270
+0.60%
6.91
298.00
136.62M
3.02M
6.79
0.27
73.070
11.945
0.00
0.00
-4.88%
-10.95%
-12.70%
+70.65%
+112.99%
+273.11%
+252.58%
13.45K
2.640
0.000
0.00%
0.00
5.13K
211.65M
80.17M
4.54
0.19
14.870
2.560
0.00
0.00
-7.37%
-19.02%
-30.71%
-67.37%
-68.08%
-76.66%
-78.91%