成交量最活躍的美股
查看今日交易最活躍的美股。比較成交額，並結合價格走勢、相對成交量及公司規模等數據，了解市場關注動向。
排序名稱
成交額
現價
漲跌額
漲跌幅
總評分
分時
成交量
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
733.37K
32.010
+1.490
+4.88%
6.77
23.10K
366.51M
11.45M
8.35
0.11
32.255
14.186
1.00
3.12
+12.83%
+15.39%
+26.77%
+22.77%
+42.47%
+77.25%
+95.83%
732.30K
5.540
-1.720
-23.69%
0.00
118.94K
300.10M
54.17M
36.22
119.19
17.400
5.440
0.00
0.00
-28.05%
-23.69%
-29.96%
-39.85%
-46.11%
-63.07%
-63.07%
2463
Cimpress PLC
CMPR
731.77K
82.000
+1.590
+1.98%
7.48
8.93K
2.00B
24.35M
3.66
18.60
106.575
60.590
0.00
0.00
+7.85%
+9.28%
+2.44%
-16.92%
-10.71%
+25.29%
+23.14%
2464
B&G Foods Inc
BGS
730.76K
2.040
-0.060
-2.86%
6.16
361.16K
165.81M
81.28M
7.61
0.19
5.815
1.990
0.76
37.25
-7.27%
-16.39%
-31.20%
-40.36%
-60.60%
-45.78%
-47.95%
727.47K
15.230
-0.210
-1.36%
6.78
47.43K
526.65M
34.58M
2.00
41.48
19.646
13.800
0.10
0.65
-0.59%
-3.91%
+0.99%
-12.80%
-12.98%
-7.42%
-8.69%
725.70K
5.810
-0.110
-1.86%
6.54
123.94K
623.01M
107.23M
8.19
0.09
11.450
3.790
0.00
0.00
-1.86%
-13.41%
-20.19%
-27.92%
-15.80%
-1.52%
+3.01%
723.56K
68.650
+2.110
+3.17%
6.90
10.60K
258.81M
3.77M
5.02
0.17
104.550
60.000
0.00
0.00
+0.99%
-5.02%
-8.25%
-14.19%
-26.68%
-5.89%
-7.96%
2468
Pharvaris NV
PHVS
722.87K
31.540
+0.130
+0.41%
4.86
22.83K
2.21B
70.20M
5.95
0.03
43.250
21.020
0.00
0.00
+5.95%
+2.10%
-1.16%
-3.31%
+5.06%
+38.21%
+13.66%
722.60K
18.330
+0.070
+0.38%
3.98
39.95K
1.08B
59.16M
5.96
20.59
28.660
6.500
0.00
0.00
+1.61%
-7.42%
+0.11%
-13.33%
+18.11%
-34.84%
+40.14%
722.43K
38.100
-0.730
-1.88%
7.23
18.95K
1.13B
29.68M
4.79
0.04
71.830
33.560
0.00
0.00
+1.02%
+3.28%
-6.04%
-9.84%
-0.55%
-43.40%
-22.94%
721.84K
8.450
+0.080
+0.96%
6.62
82.79K
233.05M
27.58M
11.58
26.90
23.490
7.000
0.00
0.00
+13.12%
-16.09%
-38.37%
-23.80%
-44.00%
-49.88%
-22.62%
721.24K
34.540
-0.240
-0.69%
4.33
20.98K
2.59B
75.07M
10.10
42.10
44.843
33.945
0.34
1.00
-7.30%
-8.41%
-8.36%
-11.27%
-17.85%
+1.49%
-2.21%
720.49K
79.190
+0.870
+1.11%
6.08
9.11K
2.46B
31.07M
1.91
0.06
88.844
60.995
1.27
1.60
+3.92%
+4.22%
+1.50%
-6.56%
+10.67%
+19.46%
+23.58%
718.64K
49.570
+0.600
+1.23%
6.91
14.44K
2.28B
45.94M
3.43
0.09
56.752
30.079
0.41
0.82
+4.12%
+1.14%
-3.84%
-9.98%
+7.38%
+54.67%
+46.54%
2475
Magnera Corp
MAGN
713.96K
11.970
+0.040
+0.34%
6.57
59.69K
428.53M
35.80M
4.73
61.97
15.520
7.820
0.00
0.00
+9.21%
+7.93%
+0.50%
-9.66%
+18.28%
+29.69%
-20.94%
713.27K
9.360
-0.080
-0.85%
7.00
76.30K
481.67M
51.46M
7.52
138.84
11.033
4.934
0.32
3.46
+0.97%
-0.74%
-0.53%
-9.00%
+30.55%
+65.76%
+54.92%
2477
Allient Inc
ALNT
711.68K
90.110
+2.450
+2.79%
6.74
7.87K
1.53B
17.00M
9.51
0.04
121.420
44.208
0.12
0.13
-3.81%
-15.29%
-21.24%
+3.07%
+15.64%
+66.57%
+67.90%
2478
Telesat Corp
TSAT
709.73K
44.690
+2.140
+5.03%
6.42
15.86K
2.30B
51.53M
13.19
0.05
61.540
23.010
0.00
0.00
-0.42%
-1.08%
-5.70%
+19.94%
-6.49%
+44.77%
+53.57%
709.37K
14.040
+0.520
+3.85%
7.22
50.80K
405.19M
28.86M
6.50
44.05
24.128
11.950
0.28
1.99
-3.84%
-11.70%
-14.23%
-26.51%
-8.04%
-9.16%
-17.69%
707.31K
20.080
-0.370
-1.81%
6.40
35.08K
506.02M
25.20M
3.27
34.44
22.865
15.626
1.56
7.77
+1.57%
-1.18%
-5.28%
+4.87%
+18.36%
-10.56%
+6.67%
706.64K
2.210
0.000
0.00%
6.23
322.08K
448.36M
202.88M
6.33
0.25
4.870
1.990
0.00
0.00
-6.75%
-13.67%
-14.67%
+5.74%
-16.60%
-21.07%
-44.89%
702.82K
18.490
-1.560
-7.78%
4.60
38.33K
602.40M
32.58M
15.81
0.25
29.275
5.550
0.00
0.00
-2.38%
-6.09%
-11.15%
-14.08%
+90.42%
+182.29%
+144.90%
2483
Immatics NV
IMTX
701.19K
7.150
-0.160
-2.19%
6.46
97.89K
1.09B
152.23M
7.11
33.18
12.410
6.650
0.00
0.00
+1.42%
-0.83%
-15.88%
-17.44%
-34.70%
-32.42%
-31.91%
700.80K
9.250
-0.050
-0.54%
6.63
75.29K
600.60M
64.93M
2.36
60.34
10.235
5.994
0.44
4.75
+4.28%
+1.54%
+0.87%
-2.42%
+16.68%
+49.60%
+29.75%
697.45K
18.660
+0.250
+1.36%
6.61
37.61K
2.98B
159.85M
3.55
9.44
27.300
13.750
0.00
0.00
+3.44%
-1.53%
-11.06%
-18.94%
-1.37%
+15.11%
+13.02%
695.14K
18.350
+0.100
+0.55%
6.42
38.12K
772.53M
42.10M
2.68
0.11
21.316
14.645
2.12
11.59
+0.11%
+5.22%
+9.55%
+20.48%
+2.21%
-8.51%
+2.40%
695.11K
6.390
+0.030
+0.47%
4.98
109.15K
326.66M
51.12M
4.56
0.25
9.024
3.174
0.20
3.13
+5.62%
+9.98%
+1.59%
+6.65%
-9.31%
+77.59%
-11.79%
695.09K
16.460
-0.460
-2.72%
0.00
43.00K
1.48B
90.09M
8.57
0.17
24.600
12.360
0.00
0.00
+0.55%
+2.68%
+9.08%
+6.06%
-4.58%
-21.66%
-32.12%
694.00K
201.590
+1.450
+0.72%
7.14
3.43K
1.27B
6.28M
4.10
0.02
224.938
131.234
2.12
1.05
+13.26%
+13.07%
+22.01%
+12.97%
+25.12%
+10.37%
+1.49%
692.93K
23.440
-0.080
-0.34%
0.00
29.41K
2.43B
103.63M
4.63
48.86
27.550
19.994
0.00
0.00
+0.77%
-4.83%
+1.91%
+13.01%
+4.38%
+4.38%
+4.38%