成交量最活躍的美股
查看今日交易最活躍的美股。比較成交額，並結合價格走勢、相對成交量及公司規模等數據，了解市場關注動向。
排序名稱
成交額
現價
漲跌額
漲跌幅
總評分
分時
成交量
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1.84M
44.515
+0.115
+0.26%
6.65
41.21K
4.73B
106.16M
3.49
17.98
56.994
15.327
0.59
1.32
+0.76%
-5.43%
-7.89%
-5.66%
+14.20%
+153.14%
+159.34%
1.83M
164.750
-2.590
-1.55%
7.50
11.04K
5.08B
30.81M
3.69
0.04
247.447
153.170
7.44
4.51
-0.63%
+2.62%
+1.84%
-12.67%
-15.65%
-10.39%
-16.61%
1.82M
57.910
+1.400
+2.48%
6.89
31.59K
1.23B
21.27M
5.66
0.06
74.600
28.460
0.00
0.00
-1.60%
-0.99%
-3.52%
-14.35%
+51.28%
+83.84%
+46.98%
1984
YSS.NB
YSS
1.82M
6.320
+0.010
+0.16%
6.45
286.07K
868.12M
137.36M
12.59
0.14
44.540
5.520
0.00
0.00
+11.27%
-7.47%
-30.85%
-57.09%
-80.68%
-81.20%
-81.20%
1.82M
29.500
+0.250
+0.85%
7.02
61.97K
2.32B
78.53M
4.88
21.22
45.140
22.100
0.00
0.00
-0.57%
+0.24%
-6.32%
-22.49%
-12.88%
+7.78%
+8.62%
1.82M
38.630
+0.150
+0.39%
6.73
46.92K
1.12B
29.10M
3.58
0.15
64.477
22.060
0.60
1.55
+1.21%
-2.77%
-9.85%
-4.20%
-7.23%
+45.03%
+17.36%
1.82M
2.670
-0.100
-3.61%
6.20
673.07K
536.40M
200.90M
9.56
46.70
14.195
2.590
0.00
0.00
-8.56%
-25.83%
-42.70%
-58.09%
-65.10%
-79.45%
-68.92%
1.82M
38.550
+0.110
+0.29%
6.59
47.25K
1.02B
26.39M
1.66
47.23
39.390
24.080
0.00
0.00
+8.59%
+12.36%
+24.96%
+22.58%
+36.17%
+3.49%
+28.16%
1.82M
9.910
-0.260
-2.56%
6.20
179.72K
690.83M
69.71M
8.06
40.85
31.300
8.830
0.00
0.00
-0.05%
-18.84%
-30.55%
-43.50%
-34.97%
-42.52%
-25.38%
1.81M
47.380
+0.400
+0.85%
6.90
38.56K
2.65B
55.87M
3.94
0.05
90.798
30.329
0.84
1.78
+4.22%
+0.57%
-8.60%
-21.63%
-38.12%
+12.01%
+34.80%
1.81M
11.860
-0.300
-2.47%
0.00
151.04K
636.88M
53.70M
5.59
37.12
49.500
11.740
0.00
0.00
-8.84%
-17.00%
-26.61%
-25.46%
-47.91%
-72.76%
-50.60%
1.81M
42.540
+0.480
+1.14%
6.66
42.09K
2.60B
61.13M
8.01
0.05
86.630
26.000
0.00
0.00
-2.54%
-13.61%
-13.31%
-14.92%
-14.13%
+45.53%
+48.84%
1.81M
3.790
+0.040
+1.07%
6.48
475.95K
557.89M
147.20M
4.50
71.39
6.600
2.100
0.00
0.00
+8.91%
+5.28%
-30.20%
-27.11%
-20.21%
+61.97%
+25.91%
1994
Cango Inc
CANG
1.80M
1.280
-0.540
-29.67%
5.86
1.38M
132.85M
103.79M
70.87
0.52
21.050
1.670
0.00
0.00
-40.47%
-57.62%
-44.10%
-8.57%
-72.59%
-93.77%
-91.47%
1.80M
2.680
+0.090
+3.47%
5.75
669.32K
2.68B
1.00B
5.79
147.28
5.830
2.560
0.00
0.00
+0.00%
-2.54%
-10.67%
-10.67%
-39.77%
-46.29%
-36.34%
1996
WD-40 Co
WDFC
1.80M
216.060
+3.350
+1.57%
7.04
8.35K
2.90B
13.41M
4.49
0.03
296.192
172.064
3.84
1.77
+7.30%
+7.09%
+6.51%
-4.39%
+4.15%
+12.72%
+11.85%
1.80M
9.010
-0.050
-0.55%
7.27
196.93K
2.05B
227.51M
8.22
106.37
12.230
5.180
0.00
0.00
-1.10%
-2.28%
-3.22%
-11.23%
-9.27%
+33.68%
+56.42%
1.79M
8.130
+0.040
+0.49%
6.63
219.85K
925.44M
113.83M
6.18
96.91
9.312
4.290
2.00
24.61
+4.10%
-5.90%
-1.46%
+5.15%
+16.61%
+88.26%
+73.33%
1.79M
23.790
-0.260
-1.08%
6.60
74.96K
2.46B
103.29M
3.74
0.05
38.260
20.230
0.00
0.00
-1.65%
-5.33%
-1.82%
-6.78%
-17.68%
-11.00%
-14.18%
1.78M
32.520
-0.830
-2.49%
7.21
55.17K
4.10B
125.94M
5.78
28.89
45.310
20.110
0.00
0.00
+3.44%
+2.49%
+8.69%
-4.63%
+23.27%
+3.63%
+2.94%
1.78M
10.020
+0.030
+0.30%
5.02
178.94K
644.69M
64.34M
6.79
35.33
18.220
5.370
0.00
0.00
-0.50%
-15.01%
-4.21%
+23.86%
+3.19%
-25.17%
+20.58%
2002
Vestis Corp
VSTS
1.77M
14.960
+0.210
+1.42%
6.93
118.30K
1.98B
132.16M
4.67
0.10
16.900
4.830
0.00
0.00
+5.20%
+4.98%
+11.23%
+3.46%
+61.38%
+179.10%
+124.29%
1.77M
165.170
-0.620
-0.37%
6.80
10.62K
5.61B
33.94M
3.64
0.04
227.940
118.644
1.60
0.96
-1.90%
-2.13%
-0.14%
-5.28%
-7.99%
+30.56%
+17.34%
1.77M
82.290
+1.260
+1.55%
6.52
21.51K
1.25B
15.19M
7.27
44.95
112.900
44.040
0.00
0.00
+2.79%
+3.90%
+3.61%
-3.94%
-21.84%
+74.16%
+51.55%
1.77M
25.330
-0.600
-2.31%
7.35
67.89K
1.22B
47.98M
10.87
9.94
52.930
23.750
0.00
0.00
-11.43%
-15.99%
-24.25%
-38.19%
-28.83%
-4.34%
-16.51%
1.75M
29.480
-0.790
-2.61%
7.55
59.52K
1.17B
39.83M
7.53
46.28
47.572
25.488
0.53
1.79
-4.38%
-3.41%
-7.70%
-32.81%
-16.38%
-5.01%
+1.19%
1.75M
13.770
+0.040
+0.29%
6.60
128.69K
944.35M
68.58M
10.52
24.04
35.580
9.920
0.00
0.00
+7.92%
+3.92%
+27.15%
-17.89%
+18.10%
-53.29%
-51.79%
1.75M
11.050
-0.130
-1.16%
4.78
156.56K
1.49B
134.95M
5.00
27.86
15.870
4.880
0.00
0.00
-0.54%
-4.16%
-16.48%
-2.64%
+18.56%
+68.96%
+60.15%
1.74M
5.180
-0.340
-6.16%
6.17
325.51K
429.89M
82.99M
8.51
134.11
8.560
2.300
0.00
0.00
-2.63%
-4.78%
+0.19%
+11.88%
+25.12%
-36.28%
+83.04%
1.74M
11.030
+0.230
+2.13%
7.05
157.75K
609.30M
55.24M
10.41
51.68
16.930
6.960
0.00
0.00
-10.25%
-15.15%
-24.25%
+8.35%
+13.59%
-10.11%
+47.07%