成交量最活躍的美股

查看今日交易最活躍的美股。比較成交額，並結合價格走勢、相對成交量及公司規模等數據，了解市場關注動向。

排序名稱

成交額

現價

漲跌額

漲跌幅

總評分

分時

成交量

總市值

總股本

振幅

量比

52週最高

52週最低

股息

股息率

5日漲幅

10日漲幅

20日漲幅

60日漲幅

120日漲幅

250日漲幅

年初至今漲幅

關注列表

1501

XE.NB

XE

4.42M

10.690

+0.090

+0.85%

0.00

411.02K

4.34B

406.37M

8.67

21.51

37.100

10.041

0.00

0.00

+1.42%

-18.27%

-25.92%

-34.46%

-62.44%

-63.39%

-63.39%



1502

Inspire Medical Systems Inc

INSP

4.41M

71.010

-0.100

-0.14%

6.59

62.14K

2.05B

28.91M

6.06

34.47

147.030

38.910

0.00

0.00

+1.23%

-0.67%

+1.44%

+41.43%

+47.17%

-9.19%

-23.01%



1503

OSI Systems Inc

OSIS

4.41M

198.090

+0.610

+0.31%

7.37

22.23K

3.16B

15.94M

2.74

0.13

311.720

186.500

0.00

0.00

+2.12%

+1.42%

+2.62%

-10.52%

-15.61%

-22.01%

-22.34%



1504

nCino Inc

NCNO

4.39M

23.420

+0.250

+1.08%

7.34

189.19K

2.48B

105.74M

2.82

41.85

27.500

13.800

0.00

0.00

+15.09%

+19.86%

+25.91%

+26.87%

+30.40%

-13.58%

-8.66%



1505

First Interstate Bancsystem Inc

FIBK

4.39M

37.680

+0.900

+2.45%

6.17

117.02K

3.52B

93.52M

4.16

38.36

40.105

28.312

1.88

4.98

+8.49%

+8.31%

+3.72%

+0.33%

+7.64%

+23.37%

+13.05%



1506

Universal Display Corp

OLED

4.39M

88.470

+1.490

+1.71%

7.17

49.70K

4.07B

45.97M

7.07

23.43

149.090

70.770

1.85

2.09

+10.26%

+17.80%

+17.23%

+11.08%

-9.07%

-40.04%

-22.94%



1507

Steven Madden Ltd

SHOO

4.39M

42.760

-0.450

-1.04%

6.92

102.25K

3.13B

73.18M

2.90

37.87

49.449

31.023

0.84

1.96

-4.89%

-4.36%

-4.77%

-6.73%

+14.57%

+23.19%

+4.34%



1508

Kinetik Holdings Inc

KNTK

4.38M

55.970

+0.270

+0.48%

6.86

78.31K

9.09B

162.38M

4.18

30.53

56.076

29.278

3.96

7.07

+3.96%

+4.18%

+10.94%

+12.34%

+14.40%

+52.59%

+66.14%



1509

Idacorp Inc

IDA

4.38M

140.210

-0.470

-0.33%

6.92

31.12K

8.11B

57.84M

1.72

22.68

153.967

121.819

3.48

2.48

+3.04%

+2.82%

+8.85%

-1.29%

-2.73%

+5.33%

+12.88%



1510

Trump Media & Technology Group Corp

DJT

4.37M

6.140

-0.260

-4.06%

4.41

708.05K

1.71B

277.94M

8.43

54.25

17.090

6.040

0.00

0.00

-4.51%

-22.96%

-32.67%

-37.73%

-33.26%

-61.70%

-53.63%



1511

Sumitomo Mitsui Financial Group Inc

SMFG

4.37M

23.810

+0.010

+0.04%

4.85

183.23K

150.45B

6.32B

1.70

54.58

27.316

15.359

0.00

0.00

-2.46%

-4.87%

-8.93%

-6.99%

+13.54%

+53.96%

+27.83%



1512

ONE Gas Inc

OGS

4.37M

78.360

+0.430

+0.55%

7.09

55.95K

4.93B

62.86M

2.01

43.54

89.275

70.370

2.69

3.43

+5.05%

+6.45%

+9.35%

+1.77%

-8.09%

-2.63%

+3.97%



1513

ASGN Ord Shs

EFOR

4.37M

41.820

-1.770

-4.06%

7.19

104.13K

1.71B

41.00M

6.51

70.00

54.940

16.900

0.00

0.00

+11.13%

+11.76%

+27.38%

+47.05%

+98.95%

-9.42%

-13.18%



1514

Customers Bancorp Inc

CUBI

4.36M

85.930

+1.390

+1.64%

7.35

50.74K

2.86B

33.34M

10.71

48.49

87.415

63.440

0.00

0.00

+15.37%

+15.00%

+13.38%

+9.21%

+11.31%

+24.72%

+17.52%



1515

Wintrust Financial Corp

WTFC

4.36M

151.170

+0.400

+0.27%

7.07

28.80K

10.20B

67.47M

2.55

0.03

166.645

120.706

1.55

1.02

+6.13%

+4.83%

+4.96%

-4.92%

+1.20%

+16.78%

+9.28%



1516

Happen Ord Shs

HAPN

4.36M

13.770

-0.320

-2.27%

6.09

313.33K

1.59B

115.41M

5.00

39.17

21.251

13.730

0.00

0.00

-3.64%

-7.77%

-7.58%

-28.06%

-26.05%

-26.05%

-26.05%



1517

Slide Insurance Holdings Inc

SLDE

4.34M

29.080

+0.530

+1.86%

6.91

150.81K

3.40B

116.81M

7.11

47.90

29.145

15.061

0.00

0.00

+7.21%

+13.90%

+27.21%

+46.09%

+56.77%

+89.57%

+49.77%



1518

O-I Glass Inc

OI

4.33M

6.440

-0.030

-0.46%

6.95

676.95K

989.57M

153.66M

4.25

69.70

16.910

5.300

0.00

0.00

+9.15%

+8.78%

+11.42%

-9.93%

-26.40%

-47.34%

-56.37%



1519

Heartflow Inc

HTFL

4.33M

57.005

+0.295

+0.52%

6.99

76.29K

4.96B

86.95M

5.52

16.41

57.740

20.130

0.00

0.00

+11.73%

+12.75%

+14.19%

+125.94%

+90.27%

+48.68%

+95.56%



1520

Amylyx Pharmaceuticals Inc

AMLX

4.33M

27.090

-0.110

-0.40%

7.07

161.17K

3.40B

125.46M

8.03

44.34

41.140

10.830

0.00

0.00

-0.88%

-1.42%

-9.25%

+33.38%

+64.88%

+90.37%

+124.25%



1521

Babcock & Wilcox Enterprises Inc

BW

4.32M

4.170

+0.020

+0.48%

6.89

1.03M

621.20M

148.97M

6.86

109.01

22.030

3.120

0.00

0.00

-8.55%

-16.77%

-27.48%

-55.26%

-73.03%

+27.91%

-34.23%



1522

Leonardo DRS Inc

DRS

4.32M

35.840

+1.330

+3.85%

6.45

121.09K

9.57B

266.89M

7.96

37.30

50.489

32.236

0.36

1.00

+1.88%

+0.62%

-2.26%

-22.02%

-9.35%

-12.49%

+5.77%



1523

Kadant Inc

KAI

4.28M

264.420

+2.030

+0.77%

7.14

16.25K

3.12B

11.81M

2.42

0.14

352.772

243.692

1.38

0.52

+0.25%

+1.36%

-1.87%

-13.89%

-8.22%

-12.52%

-6.78%



1524

Nice Ltd

NICE

4.27M

122.410

+1.230

+1.02%

6.46

34.92K

7.17B

58.60M

6.37

0.05

138.580

83.100

0.00

0.00

+7.53%

+6.41%

+12.21%

+23.91%

-2.08%

-9.01%

+8.29%



1525

Blue Owl Technology Finance Corp

OTF

4.25M

9.070

-0.050

-0.55%

6.22

468.29K

4.16B

458.19M

2.46

84.48

13.121

8.759

1.40

15.45

+0.67%

-1.52%

-8.12%

-5.08%

-15.74%

-29.07%

-30.39%



1526

Descartes Systems Group Inc

DSGX

4.25M

94.770

+0.810

+0.86%

7.03

45.26K

8.11B

85.55M

3.22

31.32

97.360

62.555

0.00

0.00

+9.36%

+13.27%

+20.19%

+26.09%

+30.50%

-0.79%

+8.11%



1527

Dorian LPG Ltd

LPG

4.23M

55.180

+1.120

+2.07%

7.12

76.20K

2.36B

42.78M

8.26

0.14

59.970

22.177

0.00

0.00

+5.11%

-5.25%

+1.51%

+16.36%

+44.46%

+116.48%

+142.89%



1528

Columbia Financial Inc

CLBK

4.23M

10.890

+0.040

+0.37%

6.42

386.08K

2.94B

269.55M

2.58

56.13

11.688

10.463

0.00

0.00

+3.03%

+0.28%

-0.09%

+1.20%

+25.22%

+56.38%

+54.87%



1529

Resideo Technologies Inc

REZI

4.23M

17.830

-0.030

-0.17%

6.95

236.14K

2.71B

151.85M

4.39

77.75

31.148

15.900

0.00

0.00

+7.41%

+7.22%

-2.14%

+7.39%

-36.49%

-41.76%

-27.05%



1530

Donaldson Company Inc

DCI

4.22M

85.510

+0.720

+0.85%

6.86

49.11K

9.90B

115.82M

2.39

40.07

112.047

79.046

1.20

1.40

-2.07%

-1.11%

-2.25%

-8.96%

-0.19%

+3.66%

-2.61%

