成交量最活躍的美股
查看今日交易最活躍的美股。比較成交額，並結合價格走勢、相對成交量及公司規模等數據，了解市場關注動向。
排序名稱
成交額
現價
漲跌額
漲跌幅
總評分
分時
成交量
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1201
Vontier Corp
VNT
7.90M
34.600
+0.240
+0.70%
7.08
228.34K
4.68B
135.20M
2.59
80.18
48.091
27.208
0.10
0.28
+4.31%
+8.67%
+11.76%
+7.77%
-0.72%
-19.35%
-6.73%
7.89M
28.480
+0.220
+0.78%
7.23
278.07K
3.03B
106.55M
5.20
61.01
29.412
16.847
1.80
6.32
+2.63%
+12.04%
+25.13%
+37.32%
+11.60%
+39.62%
+40.58%
7.87M
34.360
+0.210
+0.61%
6.45
228.20K
44.58B
1.30B
2.67
99.40
34.640
23.245
0.36
1.06
+0.88%
+5.21%
+5.76%
+14.12%
+42.22%
+8.22%
+16.55%
7.86M
7.440
+0.090
+1.22%
6.45
1.06M
3.69B
495.58M
10.40
56.43
20.340
6.750
0.00
0.00
-5.70%
-15.74%
-19.22%
-22.50%
-48.69%
-44.14%
-36.30%
7.86M
48.760
+1.120
+2.35%
6.53
160.50K
7.72B
158.34M
6.40
0.19
49.780
10.310
0.00
0.00
+6.35%
+10.07%
+13.24%
+5.98%
+49.62%
+286.98%
+27.01%
7.84M
27.415
-0.215
-0.78%
6.51
285.62K
9.24B
337.07M
1.97
37.71
32.365
19.146
1.08
3.93
+2.14%
+3.02%
+5.69%
-6.60%
+5.84%
+32.48%
+41.54%
7.82M
10.900
-0.210
-1.89%
6.60
711.38K
1.68B
154.45M
5.13
124.05
23.290
6.820
0.00
0.00
+4.71%
-3.11%
+8.46%
+14.50%
+6.55%
-34.26%
-48.19%
1208
Novavax Inc
NVAX
7.80M
9.400
-0.300
-3.09%
6.32
825.19K
1.55B
164.95M
6.80
46.18
13.385
6.200
0.00
0.00
-13.12%
-25.75%
-12.96%
+28.41%
+16.05%
+8.05%
+39.88%
7.79M
115.550
+1.530
+1.34%
6.31
67.59K
105.48B
912.85M
2.48
37.76
124.029
79.450
2.92
2.53
+3.35%
+5.04%
+3.03%
-1.88%
+6.35%
+43.51%
+30.30%
1210
Figs Inc
FIGS
7.74M
20.830
+0.630
+3.12%
7.24
375.13K
3.46B
166.14M
3.83
45.46
20.865
7.210
0.00
0.00
+7.09%
+17.42%
+52.94%
+94.67%
+43.26%
+155.58%
+83.36%
7.72M
15.570
+0.110
+0.71%
6.80
498.84K
2.66B
170.90M
5.36
116.81
23.290
8.750
0.00
0.00
-10.26%
-8.14%
-11.03%
+16.54%
-9.95%
+71.29%
-4.07%
7.70M
31.230
+0.010
+0.03%
7.27
246.57K
4.68B
149.79M
0.35
38.39
36.800
18.010
0.00
0.00
+0.06%
+0.42%
+36.38%
+35.61%
+46.62%
+12.18%
-1.98%
7.70M
11.460
+0.350
+3.15%
5.78
657.67K
916.23M
79.95M
15.12
32.24
37.880
5.710
50.00
436.68
-11.09%
-29.99%
-29.00%
-46.97%
-15.42%
+45.25%
+56.77%
7.67M
245.150
+1.780
+0.73%
7.46
31.31K
14.83B
60.49M
2.15
0.04
282.150
188.071
0.00
0.00
+6.61%
+8.00%
+6.56%
+0.51%
+8.82%
+20.63%
+14.96%
7.67M
108.380
+1.930
+1.81%
7.63
70.52K
4.82B
44.43M
5.46
0.11
161.766
96.856
0.52
0.48
-3.01%
-3.64%
-6.28%
-10.31%
-23.34%
+4.81%
-5.75%
7.65M
42.380
+0.410
+0.98%
6.46
181.04K
8.07B
190.49M
3.57
51.12
59.660
39.415
0.00
0.00
+1.68%
+4.21%
-0.02%
-3.62%
-13.58%
-21.49%
-18.45%
7.65M
37.120
+0.130
+0.35%
6.23
205.79K
4.45B
119.83M
2.62
52.58
37.450
27.784
0.99
2.67
+9.89%
+10.54%
+9.21%
+5.52%
+12.17%
+27.29%
+21.66%
7.63M
878.030
+7.430
+0.85%
5.97
8.68K
8.08B
9.20M
2.21
28.82
978.313
573.017
11.50
1.30
-0.20%
-2.04%
-3.77%
+3.63%
+28.59%
+18.10%
+29.32%
7.57M
7.810
-0.410
-4.99%
6.60
963.12K
8.28B
1.06B
7.36
29.40
12.430
1.950
0.00
0.00
-7.25%
-22.83%
-8.33%
+8.93%
+3.03%
+193.61%
+294.44%
7.57M
22.070
+0.310
+1.42%
7.15
341.85K
5.40B
244.51M
8.50
76.41
38.110
17.720
0.00
0.00
+13.30%
+16.65%
+19.36%
-0.59%
-9.25%
-1.74%
-23.90%
7.56M
214.440
+4.680
+2.23%
6.86
35.27K
10.92B
50.91M
6.10
0.09
249.430
101.790
0.00
0.00
-0.85%
-5.00%
-6.95%
-0.98%
+15.04%
+79.69%
+94.63%
7.52M
101.000
+1.530
+1.54%
7.54
74.25K
3.50B
34.68M
6.72
0.26
110.650
49.794
0.00
0.00
+6.54%
-6.85%
+5.53%
+27.66%
+24.68%
+74.93%
+93.42%
1223
Primerica Inc
PRI
7.52M
276.790
+2.360
+0.86%
6.60
27.01K
8.52B
30.78M
3.82
0.16
325.961
227.136
4.32
1.56
-1.44%
+0.00%
+0.49%
-13.14%
+0.59%
+7.00%
+8.53%
1224
Sabre Corp
SABR
7.50M
1.640
+0.120
+7.89%
6.95
4.90M
661.87M
403.58M
14.14
170.41
2.500
0.810
0.00
0.00
+0.00%
-12.77%
-21.91%
-11.35%
-6.82%
-21.53%
+20.59%
1225
Avnet Inc
AVT
7.49M
89.650
+1.570
+1.78%
6.74
83.32K
7.37B
82.23M
3.89
0.06
108.630
43.349
1.38
1.53
-2.43%
-7.72%
-11.63%
+1.32%
+9.65%
+78.95%
+88.95%
7.49M
103.340
+1.045
+1.02%
6.94
72.56K
12.29B
118.94M
3.18
29.36
112.150
74.643
1.01
0.97
-1.38%
-1.58%
-1.41%
+0.35%
+14.49%
+25.90%
+26.73%
1227
ESAB Corp
ESAB
7.48M
67.310
+0.360
+0.54%
6.93
111.06K
4.18B
62.17M
4.87
36.52
136.863
62.740
0.40
0.59
+4.34%
+1.39%
+0.27%
-22.07%
-30.56%
-44.31%
-39.51%
7.45M
38.980
-0.680
-1.71%
7.65
190.37K
4.52B
115.91M
4.13
0.08
40.530
21.409
0.34
0.87
-0.05%
+5.72%
+1.56%
+6.79%
+45.20%
+45.92%
+69.22%
1229
Biohaven Ltd
BHVN
7.44M
14.450
+0.570
+4.11%
5.29
521.95K
2.18B
151.04M
11.88
25.53
18.566
7.480
0.00
0.00
+27.31%
+22.35%
+8.89%
+7.04%
+48.82%
-16.91%
+27.99%
7.43M
96.400
-1.600
-1.63%
6.42
77.83K
22.87B
237.27M
4.87
0.30
104.065
52.679
4.06
4.21
+0.84%
+1.52%
+5.92%
+7.45%
+53.60%
+80.80%
+61.78%