成交量最活躍的美股
查看今日交易最活躍的美股。比較成交額，並結合價格走勢、相對成交量及公司規模等數據，了解市場關注動向。
排序名稱
成交額
現價
漲跌額
漲跌幅
總評分
分時
成交量
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
10.25M
63.610
-0.580
-0.90%
7.40
160.50K
4.15B
65.17M
3.89
64.26
84.748
56.660
1.77
2.77
+8.96%
+9.96%
-2.14%
-8.71%
+0.61%
-8.42%
-1.22%
1052
Viasat Inc
VSAT
10.25M
66.390
+4.920
+8.00%
6.51
153.79K
9.15B
137.76M
16.74
25.54
93.030
29.130
0.00
0.00
+10.12%
-1.88%
-7.34%
-13.70%
+1.25%
+69.67%
+92.66%
10.23M
2.890
-0.010
-0.34%
5.77
3.53M
2.58B
892.60M
4.82
72.58
3.400
0.930
0.00
0.00
-3.02%
-3.67%
-12.16%
+2.48%
+81.76%
+7.04%
+85.26%
10.22M
9.310
+0.100
+1.09%
2.98
1.11M
6.59B
707.64M
4.37
83.29
19.872
7.548
0.00
0.00
-4.71%
-5.87%
-8.19%
+9.81%
-17.17%
-4.37%
-30.01%
10.18M
95.430
-0.270
-0.28%
6.17
106.53K
6.02B
63.06M
2.50
61.33
120.477
93.720
3.26
3.40
-0.87%
-0.82%
-0.19%
-3.21%
-9.36%
-16.11%
-10.62%
10.17M
216.940
+3.400
+1.59%
7.35
46.46K
8.74B
40.28M
5.87
41.00
408.255
210.502
0.00
0.00
-13.51%
-24.62%
-32.65%
-41.73%
-34.40%
+5.13%
+11.53%
10.16M
28.850
-0.110
-0.38%
7.32
352.01K
3.00B
104.07M
4.93
69.11
29.350
16.844
0.72
2.52
+7.93%
+5.41%
+16.94%
+18.37%
+16.57%
+10.52%
+44.36%
10.14M
40.200
+0.950
+2.42%
7.86
252.95K
5.09B
126.52M
2.77
80.98
40.340
18.360
0.25
0.62
+5.29%
+7.09%
+13.69%
+27.24%
+76.90%
+95.31%
+105.70%
1059
Bank Ozk
OZK
10.13M
50.360
-0.250
-0.49%
7.31
200.49K
5.46B
108.40M
3.45
29.96
52.312
40.714
0.00
0.00
+11.44%
+12.34%
+9.23%
-0.76%
+6.02%
+13.86%
+13.88%
10.13M
13.780
-0.310
-2.20%
7.01
737.76K
6.24B
452.97M
6.88
30.09
15.370
1.760
0.00
0.00
-3.03%
-5.36%
+25.39%
+238.57%
+246.23%
+496.54%
+404.76%
10.11M
28.720
-0.080
-0.28%
5.38
351.38K
5.89B
205.12M
2.74
45.24
31.715
24.554
0.58
2.01
+3.61%
+6.25%
+1.30%
-3.87%
+10.69%
+8.80%
-0.04%
10.10M
62.420
-0.350
-0.56%
7.02
161.54K
6.86B
109.98M
4.02
51.82
84.321
55.476
0.72
1.15
-3.29%
-2.59%
-3.21%
-9.17%
-10.27%
+4.56%
-9.02%
10.08M
46.630
+2.550
+5.78%
0.00
220.22K
29.62B
635.22M
9.72
40.75
59.500
30.110
0.00
0.00
+2.15%
+25.89%
+38.95%
+32.47%
+15.14%
+15.14%
+15.14%
1064
Calumet Inc
CLMT
10.03M
52.170
+2.865
+5.81%
6.43
192.11K
4.59B
87.90M
9.55
44.02
59.865
17.850
0.00
0.00
-6.07%
-8.75%
-0.84%
+18.06%
+44.84%
+159.42%
+162.56%
10.02M
26.570
-0.320
-1.19%
6.75
376.02K
26.12B
982.89M
1.80
136.06
32.181
23.620
0.00
0.00
+4.20%
+7.40%
+5.81%
+1.03%
+4.37%
-4.45%
+1.94%
1066
Dave Inc
DAVE
10.02M
323.010
-31.590
-8.91%
7.72
30.61K
4.12B
12.76M
16.56
0.11
458.250
152.210
0.00
0.00
-10.14%
-10.55%
+0.72%
-13.33%
+22.44%
+26.15%
+45.89%
9.99M
228.530
+3.970
+1.77%
7.50
43.49K
6.89B
30.16M
7.84
24.62
566.465
215.280
0.00
0.00
-10.16%
-14.40%
-14.34%
-43.02%
-50.01%
-19.58%
-32.37%
9.95M
65.730
+0.800
+1.23%
7.02
151.12K
7.52B
114.38M
4.14
0.09
80.533
53.438
3.34
5.08
+5.20%
+5.84%
-1.11%
-4.84%
-12.90%
+8.21%
+6.73%
9.93M
39.740
-0.150
-0.38%
6.60
248.68K
5.58B
140.45M
2.44
57.35
43.240
30.022
1.42
3.57
+5.24%
+5.02%
+3.09%
-5.52%
+7.00%
+22.42%
+15.76%
9.92M
12.140
-0.350
-2.80%
7.05
817.19K
3.61B
297.56M
5.64
53.96
16.700
6.140
0.00
0.00
+14.31%
+9.57%
+10.66%
-8.58%
-3.65%
+86.77%
+32.97%
9.86M
35.690
+0.260
+0.73%
5.72
276.77K
7.44B
208.60M
2.82
0.38
38.445
23.527
2.00
5.60
+4.36%
+6.51%
+6.51%
-2.37%
+4.03%
+45.56%
+35.71%
1072
Biontech SE
BNTX
9.86M
86.860
-1.255
-1.42%
6.33
113.05K
21.97B
252.88M
4.33
35.10
124.000
79.520
0.00
0.00
-2.63%
-9.37%
-12.33%
-4.11%
-9.05%
-18.09%
-8.76%
9.85M
8.350
+0.170
+2.08%
7.06
1.18M
1.22B
146.08M
9.59
82.32
24.225
7.260
0.00
0.00
+10.01%
-5.86%
-13.02%
-13.02%
-60.98%
-33.89%
+5.83%
9.84M
58.880
-1.230
-2.05%
7.44
165.79K
11.65B
197.86M
4.94
38.72
73.750
30.640
0.00
0.00
-3.93%
-6.55%
+4.14%
-1.39%
+14.46%
+74.05%
+57.22%
9.83M
142.900
+1.960
+1.39%
6.80
68.56K
5.70B
39.88M
4.95
58.39
194.707
127.349
1.00
0.70
+4.90%
+3.15%
-4.18%
-14.98%
-5.66%
-21.23%
-14.13%
9.81M
6.160
-0.040
-0.65%
6.55
1.58M
3.59B
582.30M
7.41
17.19
15.280
4.950
0.00
0.00
+1.65%
-7.65%
-19.79%
-17.76%
-33.98%
-18.19%
-36.88%
1077
Baidu Inc
BIDU
9.79M
77.850
+0.650
+0.84%
6.42
125.34K
26.51B
340.50M
2.44
0.06
165.300
76.730
0.00
0.00
-2.42%
-7.65%
-10.49%
-29.93%
-38.33%
-39.49%
-40.42%
1078
Doximity Inc
DOCS
9.78M
33.080
-0.310
-0.93%
7.01
293.70K
5.90B
178.25M
3.17
41.73
69.000
17.150
0.00
0.00
+5.18%
+8.18%
+26.26%
+58.20%
+28.37%
-51.71%
-25.29%
1079
Huntsman Corp
HUN
9.77M
8.890
+0.090
+1.02%
6.31
1.09M
1.56B
175.38M
6.87
111.33
15.934
7.078
0.67
7.57
+6.72%
+10.16%
+3.01%
-8.05%
-39.80%
-1.38%
-9.13%
9.77M
72.460
+0.770
+1.07%
6.65
135.01K
5.26B
72.66M
5.41
37.13
91.173
65.000
0.74
1.02
+2.11%
+4.45%
+4.73%
-14.59%
-13.39%
-8.11%
-14.37%