成交量最活躍的美股
查看今日交易最活躍的美股。比較成交額，並結合價格走勢、相對成交量及公司規模等數據，了解市場關注動向。
排序名稱
成交額
現價
漲跌額
漲跌幅
總評分
分時
成交量
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
19.26M
40.270
+0.820
+2.08%
7.31
477.79K
17.40B
432.16M
6.16
69.84
49.990
34.020
0.00
0.00
+0.50%
-0.30%
+5.01%
+1.49%
-11.67%
+16.15%
+5.25%
19.25M
268.950
+0.500
+0.19%
7.63
71.28K
21.66B
80.52M
3.11
0.14
283.050
157.580
0.00
0.00
+0.96%
+0.07%
+4.27%
+5.56%
+43.89%
+24.42%
+35.34%
783
XPO Inc
XPO
19.21M
182.320
-0.890
-0.49%
6.80
105.09K
21.35B
117.09M
4.16
51.76
232.050
121.480
0.00
0.00
-1.64%
+1.00%
+3.20%
-9.28%
-12.16%
+45.56%
+34.15%
19.17M
13.750
+0.540
+4.09%
6.19
1.39M
11.45B
833.07M
5.11
172.51
15.559
11.280
0.09
0.65
+5.12%
+7.25%
+9.91%
+16.03%
+4.43%
-4.30%
-1.37%
19.09M
282.110
+11.210
+4.14%
6.93
67.81K
10.78B
38.22M
10.14
0.15
285.570
159.442
3.54
1.26
+19.52%
+18.78%
+20.60%
+10.46%
+18.29%
+70.64%
+49.22%
19.07M
28.150
-0.320
-1.12%
6.98
684.63K
7.12B
253.04M
5.09
46.12
62.550
23.555
0.00
0.00
-5.28%
-0.84%
+0.54%
-3.63%
-16.02%
-54.76%
-38.46%
18.99M
257.400
+5.520
+2.19%
7.42
73.49K
10.56B
41.04M
4.37
0.10
385.538
245.470
3.36
1.30
+3.81%
-5.44%
-1.61%
-19.46%
-20.68%
-21.22%
-23.73%
18.84M
31.710
+0.040
+0.13%
6.60
597.10K
8.29B
261.32M
7.37
76.93
50.876
24.304
0.07
0.23
-9.79%
-15.53%
-19.60%
+5.21%
+8.54%
+27.04%
-11.23%
18.70M
53.580
+0.830
+1.57%
7.08
347.37K
14.62B
272.77M
6.45
44.81
55.225
34.720
1.08
2.01
+0.77%
+0.11%
+2.43%
+13.16%
+23.33%
+12.47%
+14.77%
18.65M
12.620
-0.190
-1.48%
5.93
1.48M
4.77B
378.11M
4.72
115.03
39.781
12.060
0.00
0.00
-3.52%
-8.95%
+1.69%
-33.37%
-11.93%
-68.24%
-56.35%
18.54M
22.960
+0.440
+1.95%
7.80
815.20K
11.47B
499.62M
4.06
64.25
27.980
19.400
0.00
0.00
-2.26%
+1.77%
+2.27%
-12.93%
-0.13%
+3.10%
+1.46%
18.48M
15.820
-0.590
-3.60%
6.90
1.16M
4.52B
285.70M
7.33
68.61
22.480
12.400
0.00
0.00
-6.28%
-5.61%
+18.59%
+4.84%
+7.47%
-16.91%
-20.26%
18.35M
64.760
+0.900
+1.41%
7.45
283.47K
37.24B
575.00M
3.60
37.16
65.350
35.232
0.89
1.38
+7.45%
+12.08%
+10.95%
+11.28%
+29.48%
+77.18%
+69.90%
18.33M
47.040
+0.010
+0.02%
7.59
389.86K
77.07B
1.64B
1.63
67.83
54.220
41.365
1.81
3.85
+4.05%
+2.64%
+5.71%
-1.86%
-0.91%
-10.40%
-7.44%
795
Olin Corp
OLN
18.31M
15.940
+0.280
+1.79%
6.52
1.14M
1.82B
113.98M
7.47
98.13
29.900
14.640
0.80
5.01
+4.94%
+8.36%
-0.69%
-12.89%
-43.44%
-31.20%
-21.42%
18.27M
49.150
+0.270
+0.55%
6.74
372.25K
5.67B
115.30M
0.99
23.84
63.800
19.700
0.00
0.00
+0.92%
+6.00%
+2.56%
+23.03%
+79.31%
-21.59%
+49.85%
18.21M
81.830
+0.420
+0.52%
7.08
223.56K
10.99B
134.26M
1.98
73.91
101.400
59.510
0.00
0.00
+8.17%
+7.33%
+9.43%
+3.86%
-9.11%
+29.36%
-6.28%
18.21M
224.480
-1.550
-0.69%
7.05
80.84K
20.93B
93.22M
3.38
0.09
299.255
156.947
1.77
0.78
+0.55%
-1.68%
-0.70%
-17.25%
-7.31%
+34.90%
+16.15%
18.10M
89.820
+0.310
+0.35%
7.19
201.75K
78.90B
878.38M
2.11
35.67
96.690
67.829
0.65
0.73
+3.74%
+5.02%
+3.77%
+1.27%
+8.04%
+21.68%
+22.77%
18.09M
11.360
-1.600
-12.35%
5.84
1.64M
18.15B
1.60B
18.24
559.16
16.280
10.700
0.00
0.00
-9.91%
-6.58%
+0.62%
-11.29%
-25.89%
-5.22%
+1.92%
18.08M
62.770
-0.230
-0.37%
7.68
289.90K
9.54B
151.96M
4.08
46.05
82.315
38.030
0.00
0.00
+8.21%
+11.65%
+27.95%
+14.61%
+14.77%
-15.69%
-13.71%
17.92M
15.360
-5.640
-26.86%
0.00
1.14M
757.40M
49.31M
30.71
299.42
35.830
11.360
0.00
0.00
-14.38%
-6.68%
-47.58%
-48.49%
-48.51%
-21.19%
-23.66%
803
Tenaris SA
TS
17.88M
59.310
+1.080
+1.85%
6.08
303.48K
29.94B
504.82M
5.01
136.84
64.595
35.946
0.75
1.27
+1.54%
+2.17%
+5.68%
+3.45%
-4.73%
+65.40%
+57.29%
17.65M
221.130
+4.500
+2.08%
7.50
79.33K
8.86B
40.05M
7.15
44.97
397.178
187.434
0.40
0.18
-8.19%
-21.24%
-20.41%
-23.59%
-35.98%
+7.96%
+5.72%
17.57M
20.710
-0.400
-1.89%
6.75
851.76K
5.90B
284.73M
3.90
57.11
33.355
12.530
0.00
0.00
+18.21%
+21.04%
+34.48%
+16.09%
-11.23%
-20.80%
-36.22%
17.56M
98.040
+2.270
+2.37%
7.20
180.50K
28.61B
291.78M
3.30
24.35
114.740
70.700
0.00
0.00
+0.46%
+0.10%
+12.30%
+2.05%
-10.14%
+15.11%
+13.62%
17.45M
9.510
-0.060
-0.63%
4.12
1.83M
114.81B
12.07B
1.33
169.94
10.994
5.806
0.58
6.14
-5.56%
-10.20%
-10.06%
-4.80%
+16.51%
+62.29%
+44.33%
17.42M
25.610
+1.200
+4.92%
6.60
684.81K
4.08B
159.30M
16.22
58.61
34.820
7.870
0.00
0.00
+11.40%
-3.10%
+2.77%
+13.02%
-20.86%
+207.81%
+151.57%
17.42M
67.160
-0.455
-0.67%
6.68
262.86K
12.24B
182.24M
8.09
21.85
92.000
40.770
0.00
0.00
+4.38%
-1.22%
-21.06%
+53.09%
+24.21%
-26.66%
+13.73%
17.35M
29.180
+4.000
+15.89%
7.02
568.54K
2.17B
74.35M
36.06
163.16
33.600
10.375
0.00
0.00
+25.83%
+16.53%
+13.98%
+44.38%
+127.08%
+104.48%
+90.59%