成交量最活躍的美股
查看今日交易最活躍的美股。比較成交額，並結合價格走勢、相對成交量及公司規模等數據，了解市場關注動向。
排序名稱
成交額
現價
漲跌額
漲跌幅
總評分
分時
成交量
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
31
西部數據
WDC
822.76M
356.130
+12.460
+3.63%
7.53
2.32M
133.31B
374.32M
7.15
86.28
799.613
121.623
0.45
0.12
+1.11%
-7.96%
-21.42%
-34.62%
-23.41%
+181.67%
+106.95%
32
艾司摩爾
ASML
815.12M
1590.900
+19.100
+1.22%
6.65
510.45K
617.51B
388.15M
3.94
152.28
1997.377
941.577
7.56
0.47
-3.41%
-9.10%
-10.19%
-2.34%
+10.40%
+51.08%
+49.42%
739.74M
467.090
+10.650
+2.33%
7.04
1.58M
296.98B
635.81M
5.62
102.96
594.686
109.547
0.00
0.00
+2.70%
-18.90%
-13.93%
+15.38%
+116.58%
+191.03%
+274.97%
737.31M
158.180
-0.780
-0.49%
7.08
4.70M
163.54B
1.03B
3.63
148.05
192.966
81.240
0.00
0.00
+8.82%
+12.73%
+20.34%
+42.21%
+71.92%
-16.42%
+3.26%
730.51M
198.840
+2.090
+1.06%
7.17
3.70M
477.82B
2.40B
4.81
71.37
212.940
106.370
0.00
0.00
+2.42%
-4.86%
+6.06%
+61.58%
+46.30%
+5.11%
+11.87%
718.62M
54.850
-0.780
-1.40%
7.29
13.31M
34.31B
625.52M
6.65
645.00
67.835
47.787
0.81
1.47
+0.79%
+3.06%
+9.99%
+3.25%
-6.03%
+3.25%
+3.23%
717.43M
198.850
-1.250
-0.62%
6.05
3.66M
79.39B
399.24M
12.63
57.93
254.480
22.280
0.00
0.00
-12.36%
-6.97%
+0.80%
+262.73%
+325.71%
+645.87%
+574.30%
715.35M
708.070
-107.240
-13.15%
7.79
1.01M
15.29B
21.60M
19.27
891.66
1858.910
586.050
0.00
0.00
-9.35%
-4.32%
-15.79%
-36.95%
-33.59%
-57.98%
-58.12%
715.22M
140.610
-4.660
-3.21%
6.97
5.05M
346.91B
2.47B
4.44
173.44
155.999
79.671
3.32
2.36
-2.10%
-3.33%
-5.43%
+8.63%
+25.90%
+64.48%
+36.34%
713.64M
424.370
+5.860
+1.40%
6.38
1.68M
2.20T
5.19B
4.23
53.19
487.470
264.083
0.60
0.14
+0.99%
-4.50%
-6.29%
+5.26%
+8.13%
+43.76%
+40.73%
705.97M
184.540
+1.330
+0.73%
6.78
3.85M
758.81B
4.11B
3.05
127.14
184.590
109.341
4.04
2.18
+3.51%
+7.20%
+13.55%
+19.49%
+20.74%
+63.78%
+56.42%
684.06M
221.500
+12.210
+5.83%
7.25
3.11M
43.62B
196.93M
10.55
166.35
440.000
123.750
0.00
0.00
-4.53%
-23.10%
-21.58%
-15.74%
-34.02%
+64.09%
+20.01%
674.22M
66.130
-0.570
-0.85%
7.07
10.19M
135.07B
2.04B
4.76
234.34
100.350
65.410
0.00
0.00
-5.47%
-7.51%
-2.98%
-6.01%
-9.35%
-31.41%
-19.07%
646.39M
692.130
+6.760
+0.99%
6.86
936.61K
318.15B
459.67M
2.42
134.76
1068.930
517.271
6.04
0.87
-4.41%
-13.21%
-15.39%
-14.85%
-23.16%
+32.43%
+21.84%
639.52M
613.500
-10.100
-1.62%
7.93
1.04M
537.43B
876.01M
3.11
131.22
633.295
463.041
3.26
0.53
-0.47%
+3.09%
+8.13%
+7.21%
+23.82%
+7.88%
+8.16%
620.90M
635.200
+31.020
+5.13%
5.67
989.87K
146.73B
231.00M
9.36
212.13
683.273
429.472
13.50
2.12
+15.86%
+24.09%
+22.60%
+9.68%
+26.41%
+33.83%
+33.71%
618.18M
55.190
+0.955
+1.76%
6.54
11.16M
30.44B
551.54M
12.09
54.25
141.790
51.240
0.00
0.00
-9.70%
-31.24%
-35.12%
-23.10%
-56.85%
-59.44%
-22.93%
612.44M
288.430
+2.790
+0.98%
7.38
2.13M
298.05B
1.03B
4.31
119.67
388.250
268.167
1.55
0.53
-7.34%
-6.55%
-9.23%
-19.77%
+0.89%
-7.31%
-5.97%
600.97M
149.210
+3.600
+2.47%
7.26
4.01M
194.72B
1.31B
4.71
120.03
242.855
144.820
7.60
5.09
-10.33%
-21.52%
-21.12%
-18.29%
-13.69%
+23.46%
+23.25%
590.84M
893.280
+17.600
+2.01%
6.65
660.96K
260.10B
291.17M
3.40
115.73
1148.366
739.456
17.00
1.90
+2.00%
-0.07%
-2.51%
-11.86%
-1.88%
+15.30%
+3.11%
574.56M
127.740
+4.050
+3.27%
7.06
4.53M
110.03B
861.39M
5.47
206.45
271.269
76.983
1.12
0.87
-3.77%
-13.27%
-15.73%
-7.43%
-20.93%
+44.18%
+46.66%
559.96M
261.830
+4.260
+1.65%
7.05
2.15M
268.10B
1.02B
11.49
0.21
196.500
174.140
0.00
0.00
+14.79%
-0.45%
+0.99%
+37.18%
+119.78%
+97.72%
+123.42%
53
聯合健康
UNH
552.20M
410.700
-7.390
-1.77%
5.56
1.34M
368.64B
897.59M
4.02
103.92
458.795
252.959
8.84
2.15
+0.94%
+8.50%
+8.70%
-0.28%
+14.21%
+15.21%
+26.87%
545.93M
1244.190
+83.330
+7.18%
7.84
438.95K
43.53B
34.99M
13.29
238.02
2072.105
840.458
2.25
0.18
-15.02%
-24.04%
-24.97%
-28.03%
-36.70%
+27.68%
+33.50%
519.51M
120.290
+0.400
+0.33%
6.56
4.32M
954.35B
7.93B
2.73
81.69
134.838
98.056
0.99
0.82
+1.34%
+6.38%
+10.63%
+8.43%
-7.63%
+16.11%
+8.66%
516.19M
334.040
+2.460
+0.74%
6.61
1.54M
887.94B
2.66B
1.83
100.74
364.681
275.061
5.90
1.76
+0.15%
-0.08%
-0.26%
-4.57%
+8.99%
+11.94%
+5.67%
512.89M
644.210
+13.720
+2.18%
7.09
789.57K
147.55B
229.04M
7.02
64.19
1143.268
216.394
2.92
0.45
-2.51%
-14.48%
-30.09%
-24.69%
-16.32%
+181.35%
+134.69%
503.43M
233.780
+5.270
+2.31%
6.94
2.16M
205.00B
876.90M
7.50
48.27
329.727
70.617
0.24
0.10
-1.40%
-12.07%
-7.17%
+24.67%
+38.60%
+163.98%
+175.56%
502.59M
684.890
+11.070
+1.64%
7.75
737.58K
253.24B
369.75M
3.39
92.06
705.785
434.501
1.76
0.25
+0.81%
+3.42%
+0.93%
+19.35%
+46.99%
+21.91%
+18.52%
488.43M
450.650
+0.340
+0.08%
7.73
1.08M
132.85B
294.80M
1.99
211.03
518.882
358.552
3.85
0.85
+5.33%
+9.33%
+13.82%
+9.64%
+12.89%
-3.23%
-8.22%