成交量最活躍的美股

查看今日交易最活躍的美股。比較成交額，並結合價格走勢、相對成交量及公司規模等數據，了解市場關注動向。

排序名稱

成交額

現價

漲跌額

漲跌幅

總評分

分時

成交量

總市值

總股本

振幅

量比

52週最高

52週最低

股息

股息率

5日漲幅

10日漲幅

20日漲幅

60日漲幅

120日漲幅

250日漲幅

年初至今漲幅

關注列表

541

Gartner Inc

IT

41.01M

231.030

+0.750

+0.33%

7.44

177.49K

14.59B

63.15M

2.92

57.84

256.900

124.250

0.00

0.00

+11.22%

+19.03%

+24.39%

+52.98%

+54.55%

-9.61%

-8.42%



542

Broadridge Financial Solutions Inc

BR

40.48M

181.090

-2.190

-1.19%

7.66

222.67K

20.45B

112.90M

3.18

106.58

227.892

133.012

3.80

2.10

+3.41%

+8.82%

+11.15%

+18.35%

+20.57%

-20.13%

-17.35%



543

Northern Trust Corp

NTRS

40.20M

169.550

+1.630

+0.97%

6.39

235.54K

30.71B

181.12M

5.27

59.47

194.861

119.010

3.15

1.85

+3.10%

+0.20%

-2.87%

-6.50%

+5.90%

+37.20%

+26.00%



544

Cipher Mining Inc

CIFR

40.18M

7.710

-0.230

-2.90%

6.40

5.11M

3.20B

415.03M

13.28

44.44

30.140

7.460

0.00

0.00

-13.76%

-40.69%

-53.94%

-65.46%

-65.11%

-62.46%

-47.76%



545

Genmab A/S

GMAB

39.83M

44.685

+0.895

+2.04%

7.14

892.19K

27.89B

624.06M

13.25

59.54

45.445

23.620

0.00

0.00

+16.07%

+19.57%

+26.37%

+54.78%

+62.37%

+53.93%

+45.08%



546

STERIS plc

STE

39.70M

230.120

-2.030

-0.87%

7.40

172.63K

22.44B

97.50M

2.58

76.38

267.144

193.969

2.28

0.99

+3.67%

+5.09%

+9.06%

+1.06%

+8.71%

-3.42%

-8.45%



547

Universal Health Services Inc

UHS

39.68M

185.710

-1.180

-0.63%

7.20

212.92K

10.95B

58.94M

2.37

191.61

245.262

139.916

0.80

0.43

+1.88%

+3.85%

+4.64%

+10.38%

+12.57%

-12.85%

-14.52%



548

Haleon PLC

HLN

39.54M

10.200

-0.070

-0.68%

6.04

3.86M

44.86B

4.40B

1.41

92.14

11.060

8.593

0.05

0.52

+0.59%

+7.37%

+11.23%

+4.03%

+11.97%

+13.08%

+2.90%



549

LATAM Airlines Group SA

LTM

39.54M

43.380

-2.890

-6.25%

6.27

927.25K

12.45B

287.11M

11.59

452.83

70.420

41.440

0.00

0.00

-8.65%

-13.24%

-15.77%

-17.78%

-6.23%

-2.69%

-19.68%



550

Delek US Holdings Inc

DK

39.53M

78.470

+4.060

+5.46%

7.42

502.99K

4.80B

61.23M

8.91

115.05

82.270

25.441

1.02

1.30

+4.51%

+1.47%

+16.30%

+16.05%

+60.62%

+111.96%

+168.82%



551

Amer Sports Inc

AS

39.45M

28.550

+0.310

+1.10%

6.48

1.39M

15.92B

557.67M

3.36

86.33

42.760

26.100

0.00

0.00

-5.71%

+0.63%

+3.37%

-19.60%

-17.91%

-12.32%

-23.56%



552

Whirlpool Corp

WHR

39.41M

26.450

-1.660

-5.91%

6.27

1.48M

1.72B

65.20M

10.17

135.05

93.586

25.730

4.45

16.80

-0.04%

-8.41%

-15.76%

-29.47%

-51.19%

-63.21%

-62.85%



553

Brookfield Corp

BN

39.40M

37.950

-0.020

-0.05%

6.54

1.03M

93.05B

2.45B

2.44

85.40

49.314

35.610

0.00

0.00

+4.09%

+2.43%

+4.63%

-10.61%

-16.93%

-18.29%

-16.87%



554

Expedia Group Inc

EXPE

39.19M

283.970

-5.040

-1.74%

7.68

138.78K

34.08B

120.02M

5.96

41.48

341.508

184.281

1.68

0.59

-2.66%

+5.77%

+7.47%

-3.52%

+14.61%

+28.57%

+0.81%



555

Alaska Air Group Inc

ALK

39.09M

34.950

+0.550

+1.60%

6.52

1.12M

3.90B

111.63M

5.61

56.40

60.630

32.325

0.00

0.00

+2.85%

-8.17%

-11.96%

-26.34%

-9.24%

-21.95%

-30.52%



556

Eversource Energy

ES

38.81M

67.550

+0.090

+0.13%

6.47

574.18K

25.44B

376.67M

1.40

69.19

75.680

62.720

3.04

4.50

+4.76%

+2.19%

+6.75%

-4.53%

+0.37%

-5.41%

+3.80%



557

Gen Digital Inc

GEN

38.77M

24.410

-0.470

-1.89%

7.10

1.59M

14.61B

598.59M

3.83

108.60

31.646

17.608

0.50

2.05

+3.26%

+4.54%

+17.07%

-10.68%

+25.06%

-7.24%

-8.86%



558

Wynn Resorts Ltd

WYNN

38.75M

74.200

+1.470

+2.02%

7.45

518.55K

7.64B

102.97M

4.63

84.29

133.747

72.290

1.00

1.34

-2.34%

-1.01%

-7.84%

-25.10%

-29.80%

-40.29%

-37.89%



559

Medline Ord Shs Class A

MDLN

38.70M

33.690

-0.400

-1.17%

6.65

1.15M

44.29B

1.31B

4.97

46.62

50.876

31.490

0.00

0.00

-4.26%

-5.79%

-3.94%

-14.23%

-25.66%

-17.83%

-19.79%



560

CACI International Inc

CACI

38.61M

665.000

+31.020

+4.89%

7.53

58.00K

14.77B

22.21M

10.99

79.39

683.500

434.700

0.00

0.00

+7.87%

+8.24%

+7.88%

+33.60%

+34.60%

+14.91%

+24.81%



561

Biogen Inc

BIIB

38.56M

252.260

+1.570

+0.63%

7.57

153.43K

37.27B

147.75M

3.17

44.98

254.410

138.000

0.00

0.00

+8.04%

+9.96%

+10.31%

+24.30%

+33.38%

+67.69%

+43.34%



562

Rio Tinto PLC

RIO

38.43M

83.720

+0.300

+0.36%

3.78

459.24K

136.16B

1.63B

1.69

53.18

110.161

64.481

0.00

0.00

-6.46%

-11.22%

-11.32%

-11.66%

-14.87%

+24.00%

+9.90%



563

Pinnacle West Capital Corp

PNW

38.42M

105.340

-0.540

-0.51%

6.91

364.42K

12.77B

121.20M

1.69

101.01

110.158

83.829

3.61

3.42

+4.12%

+5.43%

+15.35%

+5.26%

+4.93%

+19.19%

+22.09%



564

Wesco International Inc

WCC

38.33M

329.500

+11.480

+3.61%

7.27

115.95K

16.06B

48.73M

6.60

65.12

388.640

218.200

1.86

0.56

-3.65%

-8.81%

-9.64%

-3.93%

-5.74%

+48.74%

+35.34%



565

Suzano SA

SUZ

37.91M

8.820

+0.180

+2.08%

6.55

4.39M

10.86B

1.23B

7.06

673.80

11.534

7.555

0.20

2.27

+3.77%

+3.40%

+2.92%

+3.52%

+2.56%

-1.15%

-5.56%



566

Skyworks Solutions Inc

SWKS

37.90M

83.340

-0.090

-0.11%

6.25

453.93K

19.60B

235.17M

3.95

45.14

92.800

51.483

2.83

3.39

+3.88%

+11.57%

-4.85%

+33.81%

+15.86%

+13.45%

+34.17%



567

FPS.NB

FPS

37.74M

25.120

+0.900

+3.72%

6.74

1.50M

7.65B

304.43M

8.75

37.05

66.000

23.155

0.00

0.00

-20.30%

-32.27%

-31.35%

-24.50%

-40.13%

-13.38%

-13.38%



568

Riot Platforms Inc

RIOT

37.73M

12.590

+0.060

+0.48%

7.18

3.00M

4.72B

375.26M

9.77

75.46

30.320

11.500

0.00

0.00

-9.88%

-23.56%

-41.77%

-37.58%

-38.13%

-45.26%

-0.63%



569

Aptiv PLC

APTV

37.72M

43.610

+0.920

+2.16%

7.34

868.33K

9.05B

207.63M

4.28

125.48

88.930

41.880

0.00

0.00

-1.96%

+0.14%

-0.07%

-22.77%

-20.46%

-49.35%

-42.69%



570

Ball Corp

BALL

37.53M

64.450

-0.310

-0.48%

7.25

583.11K

17.06B

264.70M

3.10

105.92

67.622

44.212

0.80

1.24

+0.96%

+8.89%

+12.81%

-0.38%

+13.63%

+31.09%

+22.88%

