成交量最活躍的美股

查看今日交易最活躍的美股。比較成交額，並結合價格走勢、相對成交量及公司規模等數據，了解市場關注動向。

排序名稱

成交額

現價

漲跌額

漲跌幅

總評分

分時

成交量

總市值

總股本

振幅

量比

52週最高

52週最低

股息

股息率

5日漲幅

10日漲幅

20日漲幅

60日漲幅

120日漲幅

250日漲幅

年初至今漲幅

關注列表

5131

Waldencast PLC

WALD

0.00

0.900

+0.020

+2.27%

5.13

0.00

114.49M

127.21M

16.25

50.90

3.220

0.650

0.00

0.00

+2.27%

+18.42%

-12.62%

-47.37%

+1.93%

-53.13%

-52.13%



5132

Top KingWin Ltd

WAI

0.00

2.561

0.000

0.00%

2.72

0.00

6.97M

292.75K

46.86

259.01

94.000

1.600

0.00

0.00

+34.77%

+30.64%

+31.99%

+13.80%

+15.86%

-77.03%

+20.22%



5133

Vyne Therapeutics Inc

VYNE

0.00

28.560

0.000

0.00%

6.71

0.00

110.85M

33.35M

1019.64

0.03

1.960

0.281

0.00

0.00

+6166.47%

+7594.26%

+7708.19%

+7860.44%

+8762.13%

+3391.07%

+8626.18%



5134

Catheter Precision Inc

VTAK

0.00

0.710

+0.010

+1.43%

4.83

0.00

1.49M

2.10M

6.57

0.08

30.600

1.290

0.00

0.00

-13.20%

-29.00%

-51.70%

-71.71%

-92.33%

-97.30%

-96.12%



5135

Vestand Ord Shs Class A

VSTD

0.00

0.099

0.000

0.00%

--

0.00

4.27K

10.40M

80.50

4.85

3.955

0.202

0.00

0.00

-45.82%

-56.12%

-51.43%

-75.95%

-68.99%

-95.40%

-56.98%



5136

VS Media Holdings Ltd

VSME

0.00

1.050

+0.230

+28.05%

1.73

0.00

4.81M

4.58M

37.80

0.06

5.380

1.400

0.00

0.00

+72.13%

+34.62%

+7.14%

-17.97%

+10.29%

-96.30%

-48.02%



5137

VerifyMe Inc

VRME

0.00

1.650

-0.160

-8.84%

4.40

0.00

22.19M

13.45M

25.30

0.00

7.838

4.914

0.00

0.00

-23.96%

-58.54%

-79.37%

-71.66%

-74.96%

-82.15%

-67.04%



5138

Vendome Acquisition I Ord Shs Class A

VNME

0.00

10.310

-0.030

-0.29%

0.00

0.00

257.75M

25.00M

0.67

0.27

10.340

9.890

0.00

0.00

+0.10%

+0.10%

+0.78%

+1.58%

+2.79%

+3.83%

+2.79%



5139

Vine Hill Capital Investment II Ord Shs Class A

VHCP

0.00

10.070

0.000

0.00%

0.00

0.00

308.85M

30.67M

0.09

0.05

10.100

9.890

0.00

0.00

+0.00%

+0.00%

+0.50%

+1.31%

+1.00%

+1.00%

+1.00%



5140

Verde Clean Fuels Inc

VGAS

0.00

0.990

-0.010

-1.00%

0.00

0.00

44.10M

44.55M

3.00

0.06

3.363

0.920

0.00

0.00

-0.70%

-7.48%

-13.16%

-2.94%

-43.43%

-70.27%

-51.94%



5141

Vernal Capital Acquisition Ord Shs

VECA

0.00

10.010

0.000

0.00%

0.00

0.00

128.63M

12.85M

0.39

6.07

11.005

9.870

0.00

0.00

-0.20%

+0.10%

-0.40%

+1.01%

+1.01%

+1.01%

+1.01%



5142

Vicore Pharma Holding AB ADR

VCRE

0.00

9.400

+0.020

+0.21%

0.00

0.00

264.75M

28.16M

24.90

0.21

17.800

7.880

0.00

0.00

+6.21%

+1.84%

-1.98%

-17.40%

-42.15%

-42.15%

-42.15%



5143

Value Line Inc

VALU

0.00

42.630

-0.110

-0.26%

4.45

0.00

399.87M

9.38M

3.33

0.02

46.618

31.449

1.30

3.09

+2.21%

-0.97%

+8.03%

+25.71%

+25.30%

+15.80%

+14.96%



5144

Viking Acquisition I Ord Shs Class A

VACI

0.00

3.310

-0.270

-7.54%

0.00

0.00

136.77M

41.32M

26.50

0.10

12.740

2.490

0.00

0.00

+14.14%

+10.33%

-47.13%

-67.33%

-67.19%

-66.65%

-66.57%



5145

Virginia National Bankshares Corp

VABK

0.00

49.150

-0.540

-1.09%

4.28

0.00

266.88M

5.43M

6.31

0.04

52.690

36.751

1.44

2.86

-0.45%

-0.16%

+0.49%

+8.16%

+14.57%

+28.41%

+26.47%



5146

Linkage Global Ord Shs Class A

UZX

0.00

1.015

+0.005

+0.50%

0.00

0.00

3.39M

3.34M

9.52

0.23

1.880

1.656

0.00

0.00

-12.20%

-9.38%

-25.91%

-81.99%

-86.12%

-86.12%

-86.12%



5147

UY Scuti Acquisition Corp

UYSC

0.00

10.940

0.000

0.00%

0.00

0.00

57.11M

5.22M

0.27

0.46

11.750

9.890

0.00

0.00

+0.09%

+0.83%

+2.43%

+6.21%

+7.47%

+9.51%

+6.73%



5148

Universal Security Instruments Inc

UUU

0.00

3.740

-0.110

-2.86%

4.15

0.00

11.33M

3.03M

9.80

0.19

7.820

3.024

0.00

0.00

-13.02%

-23.67%

-23.36%

+3.03%

-40.63%

-26.23%

-27.52%



5149

UTStarcom Holdings Corp

UTSI

0.00

2.250

+0.070

+3.21%

4.81

0.00

20.68M

9.19M

7.17

0.02

3.630

2.000

0.00

0.00

-4.25%

-0.44%

-3.02%

-7.29%

-10.00%

-5.06%

-11.42%



5150

Urban One Inc

UONEK

0.00

3.600

-0.110

-2.96%

4.30

0.00

16.60M

4.61M

4.40

1.36

9.380

4.500

0.00

0.00

-6.74%

-6.62%

+3.15%

-26.38%

-34.49%

-47.45%

-58.09%



5151

Urban One Inc

UONE

0.00

4.130

+0.005

+0.12%

4.08

0.00

19.04M

4.61M

1.96

0.07

16.940

8.600

0.00

0.00

-0.43%

+0.49%

-1.90%

-18.06%

-58.66%

-68.23%

-59.90%



5152

Union Bankshares Inc

UNB

0.00

23.450

+0.414

+1.80%

3.48

0.00

116.08M

4.95M

1.66

25.55

26.027

19.766

1.44

6.22

+2.85%

+1.96%

+1.34%

+1.82%

-4.13%

+2.04%

+3.24%



5153

CN Healthy Food Tech Group Ord Shs

UCFI

0.00

5.510

0.000

0.00%

0.00

0.00

287.79M

52.23M

--

--

14.710

3.410

0.00

0.00

-47.15%

-45.87%

-47.57%

-7.71%

-47.42%

-45.45%

+0.00%



5154

U-BX Technology Ltd

UBXG

0.00

5.030

0.000

0.00%

1.77

0.00

9.51M

1.21M

8.95

0.10

112.500

2.750

0.00

0.00

-20.16%

+4.36%

-31.28%

+379.05%

+154.04%

+65.73%

+151.46%



5155

United Acquisition I Units

UAC

0.00

10.000

-0.010

-0.10%

0.00

0.00

138.50M

13.85M

0.40

0.61

10.010

9.505

0.00

0.00

+0.15%

+0.50%

+0.50%

+3.09%

+1.01%

+1.01%

+1.01%



5156

Thayer Ventures Acquisition II Corp

TVAI

0.00

10.450

+0.020

+0.19%

0.00

0.00

284.24M

27.20M

0.00

0.18

10.500

9.750

0.00

0.00

+0.19%

+0.48%

+0.77%

+1.75%

+3.57%

+4.87%

+3.26%



5157

Texas Ventures Acquisition III Ord Shs Class A

TVA

0.00

10.640

0.000

0.00%

0.00

0.00

130.87M

12.30M

0.09

0.01

11.440

10.310

0.00

0.00

+0.61%

+0.38%

+0.66%

+1.33%

+1.14%

-3.71%

-0.09%



5158

Bloomia Holdings Ord Shs

TULP

0.00

2.300

-0.100

-4.17%

4.54

0.00

11.11M

4.83M

8.81

0.16

5.830

2.000

0.00

0.00

+1.32%

-15.60%

-38.50%

-39.87%

-42.21%

-58.26%

-33.33%



5159

Tungray Technologies Inc

TRSG

0.00

1.212

-0.026

-2.10%

2.32

0.00

19.82M

16.35M

9.42

0.68

1.930

1.000

0.00

0.00

+3.86%

+3.94%

-13.43%

-20.78%

+2.71%

-27.34%

+8.51%



5160

Interactive Strength Inc

TRNR

0.00

1.685

-0.045

-2.60%

6.08

0.00

2.73M

1.62M

12.99

0.18

5.490

13.580

0.00

0.00

-3.71%

-18.40%

-30.08%

-44.20%

-75.44%

-99.16%

-97.19%

