成交量最活躍的美股

查看今日交易最活躍的美股。比較成交額，並結合價格走勢、相對成交量及公司規模等數據，了解市場關注動向。

排序名稱

成交額

現價

漲跌額

漲跌幅

總評分

分時

成交量

總市值

總股本

振幅

量比

52週最高

52週最低

股息

股息率

5日漲幅

10日漲幅

20日漲幅

60日漲幅

120日漲幅

250日漲幅

年初至今漲幅

關注列表

4831

Kewaunee Scientific Corp

KEQU

0.00

32.420

-0.370

-1.13%

3.60

0.00

94.02M

2.90M

0.30

0.03

46.570

32.000

0.00

0.00

+1.00%

+0.06%

-4.70%

-9.24%

-12.76%

-29.66%

-13.34%



4832

Kelly Services Inc

KELYB

0.00

26.500

+0.500

+1.92%

4.49

0.00

920.35M

34.73M

5.17

0.43

123.425

8.274

0.30

1.32

+17.31%

+18.30%

+16.10%

+41.29%

+97.90%

+97.42%

+208.13%



4833

Kochav Defense Acquisition Corp

KCHV

0.00

10.510

0.000

0.00%

0.00

0.00

360.07M

34.26M

0.19

0.00

10.520

9.990

0.00

0.00

+0.10%

+0.38%

+0.57%

+1.35%

+3.24%

+4.89%

+3.65%



4834

Jones Ventures INTL Acquisition1 Units

JONEU

0.00

10.000

0.000

0.00%

0.00

0.00

0.00

0.00

0.00

0.00

0.000

0.000

0.00

0.00

+0.00%

+0.00%

+0.00%

+0.00%

+0.00%

+0.00%

+0.00%



4835

J-Long Group Ltd

JL

0.00

4.120

+0.007

+0.17%

0.00

0.00

14.71M

3.57M

6.52

2.17

8.220

1.500

0.00

0.00

-7.00%

-11.78%

-11.97%

-30.76%

-38.14%

-36.22%

-32.64%



4836

9F Inc

JFU

0.00

2.520

+0.010

+0.40%

4.40

0.00

29.67M

11.77M

7.40

0.01

9.480

1.980

0.00

0.00

-3.82%

-8.70%

-5.62%

+18.31%

-17.94%

-0.47%

-60.56%



4837

JFB Construction Holdings

JFB

0.00

1.770

+0.040

+2.31%

4.94

0.00

440.96M

249.13M

--

--

17.550

1.660

0.00

0.00

-16.11%

-22.71%

-55.53%

-51.24%

-69.32%

-72.64%

-75.79%



4838

J and Friends Holdings ADS Representing 7 Ord Shs

JF

0.00

0.910

-0.032

-3.40%

0.00

0.00

16.69M

18.34M

6.48

0.04

1.240

0.810

0.00

0.00

-1.09%

-4.61%

-3.40%

-0.55%

-9.90%

-9.00%

+0.00%



4839

Jewett-Cameron Trading Company Ltd

JCTC

0.00

2.830

+0.120

+4.43%

4.75

0.00

9.96M

3.52M

6.14

0.14

3.320

1.540

0.00

0.00

-3.41%

-2.41%

-4.07%

+6.79%

+40.80%

-12.38%

+25.78%



4840

JATT II Acquisition Ord Shs

JATT

0.00

10.290

-0.037

-0.36%

0.00

0.00

80.26M

7.80M

1.44

1.15

37.550

4.870

0.00

0.00

+0.39%

-2.83%

-7.71%

-6.46%

+62.82%

+0.39%

+6.08%



4841

ITHAX Acquisition III Ord Shs Class A

ITHA

0.00

10.070

-0.040

-0.40%

0.00

0.00

308.85M

30.67M

0.00

0.00

10.110

9.850

0.00

0.00

+0.00%

+0.10%

+0.20%

+1.31%

+1.82%

+1.82%

+1.82%



4842

Innovative Solutions and Support Inc

ISSC

0.00

18.130

-0.260

-1.41%

6.97

0.00

323.24M

17.83M

--

--

30.940

8.130

0.00

0.00

-1.57%

+0.06%

-15.52%

+1.34%

-11.69%

+46.92%

-4.28%



4843

Iron Horse Acquisition II Units

IRHO

0.00

10.090

+0.010

+0.10%

0.00

0.00

295.84M

29.32M

0.09

0.10

10.140

9.850

0.00

0.00

+0.20%

+0.20%

+0.30%

+0.60%

+2.13%

+2.44%

+2.44%



4844

Iris Acquisition II Units

IRAB

0.00

10.010

0.000

0.00%

0.00

0.00

229.28M

22.90M

0.10

0.43

10.170

9.812

0.00

0.00

+0.00%

-1.09%

-0.10%

+1.01%

+1.32%

+1.32%

+1.32%



4845

Inflection Point Acquisition VIII Units

IPHXU

--

10.000

0.000

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--



4846

Inflection Point Acquisition V Ord Shs Class A

IPEX

0.00

3.310

+0.010

+0.30%

0.00

0.00

39.42M

11.91M

84.75

1.56

13.018

2.680

0.00

0.00

+6.09%

-7.54%

-65.52%

-68.60%

-68.17%

-67.52%

-67.80%



4847

Inflection Point Acquisition III Corp

IPCX

0.00

1.870

+0.010

+0.54%

0.00

0.00

64.47M

34.47M

--

--

11.500

1.680

0.00

0.00

+10.00%

-3.11%

-27.24%

-81.90%

-81.65%

-81.48%

-81.56%



4848

Intensity Therapeutics Inc

INTS

0.00

3.200

-0.050

-1.54%

3.74

0.00

10.43M

3.26M

9.17

0.00

8.055

5.400

0.00

0.00

-2.74%

-3.32%

-12.33%

-22.89%

-38.54%

-47.54%

-68.78%



4849

Intelligent Group Ltd

INTJ

0.00

2.850

0.000

0.00%

2.72

0.00

6.10M

2.14M

11.07

0.59

10.560

5.800

0.00

0.00

-7.77%

-2.73%

+2.33%

-19.15%

-71.53%

-71.44%

-76.25%



4850

Inneova Holdings Ord Shs

INEO

0.00

0.570

-0.007

-1.21%

0.00

0.00

9.22M

16.17M

5.65

0.26

0.910

0.440

0.00

0.00

+5.36%

+1.06%

-3.39%

-5.00%

-3.55%

-32.78%

+11.98%



4851

Indigo Acquisition Corp

INAC

0.00

10.420

-0.030

-0.29%

0.00

0.00

153.80M

14.76M

0.57

4.22

10.450

9.920

0.00

0.00

+0.29%

+0.58%

+1.07%

+2.16%

+3.79%

+5.04%

+3.68%



4852

Illumination Acquisition I Ord Shs Class A

ILLU

0.00

9.985

+0.005

+0.05%

0.00

0.00

312.45M

31.29M

0.00

0.05

11.000

9.820

0.00

0.00

+0.05%

+0.05%

-0.10%

+0.66%

+0.66%

+0.66%

+0.66%



4853

Triller Group Inc

ILLR

0.00

0.075

-0.013

-14.77%

4.18

0.00

1.54M

20.49M

43.47

0.03

5.480

0.010

0.00

0.00

-6.25%

+10.29%

-77.88%

-93.12%

-97.21%

-98.77%

-76.56%



4854

Ihuman Inc

IH

0.00

1.180

+0.040

+3.51%

3.64

0.00

60.31M

51.11M

1.75

0.06

2.823

1.100

0.00

0.00

+1.72%

+3.06%

+2.61%

-12.59%

-30.59%

-55.04%

-40.48%



4855

Invest Green Acquisition Units

IGAC

0.00

10.140

+0.010

+0.10%

0.00

0.00

242.04M

23.87M

0.49

4.69

10.140

9.820

0.00

0.00

+0.00%

+0.25%

+0.90%

+2.01%

+2.32%

+2.12%

+3.05%



4856

Iron Dome Acquisition I Class A Ord Shs

IDAC

0.00

9.990

+0.020

+0.20%

0.00

0.00

211.79M

21.20M

0.10

0.03

10.050

9.900

0.00

0.00

-0.10%

-0.10%

+0.10%

-0.10%

-0.10%

-0.10%

-0.10%



4857

ImmuCell Corp

ICCC

0.00

10.240

-0.010

-0.10%

5.03

0.00

92.98M

9.08M

1.72

0.37

12.100

4.520

0.00

0.00

-2.57%

+6.67%

+3.64%

-8.65%

+15.19%

+64.10%

+66.50%



4858

International Bancshares Corp

IBOC

0.00

67.160

-0.120

-0.18%

7.33

0.00

4.18B

62.19M

2.42

0.06

77.680

61.941

1.43

2.12

+1.70%

-0.92%

-3.41%

-11.37%

-5.47%

+0.82%

+3.14%



4859

IB Acquisition Corp

IBAC

0.00

10.860

0.000

0.00%

0.00

0.00

53.11M

4.89M

0.18

0.06

11.640

10.190

0.00

0.00

+0.00%

-0.46%

-0.64%

+0.56%

+1.59%

+4.52%

+3.43%



4860

Idea Acquisition Ord Shs Class A

IACO

0.00

10.010

+0.020

+0.20%

0.00

0.00

437.94M

43.75M

0.10

0.08

10.010

9.780

0.00

0.00

+0.20%

+0.10%

+0.20%

+1.01%

+1.94%

+1.94%

+1.94%

