成交量最活躍的美股
查看今日交易最活躍的美股。比較成交額，並結合價格走勢、相對成交量及公司規模等數據，了解市場關注動向。
排序名稱
成交額
現價
漲跌額
漲跌幅
總評分
分時
成交量
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4441
LiveOne Inc
LVO
1.86K
2.800
+0.010
+0.36%
6.01
671.00
38.39M
13.71M
10.75
0.01
7.190
2.080
0.00
0.00
+24.72%
+8.11%
+21.74%
-37.50%
-48.15%
-47.95%
-40.68%
1.82K
1.510
+0.030
+2.03%
6.09
1.20K
83.96M
55.60M
5.06
0.01
2.785
1.380
0.00
0.00
+0.67%
-6.21%
-4.43%
+0.67%
-19.68%
-32.89%
-29.77%
1.82K
0.804
-0.115
-12.51%
6.18
2.23K
7.32M
9.11M
24.81
0.01
5.400
3.276
0.00
0.00
-19.60%
-25.21%
-38.15%
-52.43%
-81.85%
-83.95%
-82.32%
4444
Simpple Ltd
SPPL
1.81K
1.955
-0.045
-2.25%
1.30
899.00
19.14M
9.79M
11.75
0.03
7.000
1.500
0.00
0.00
+5.11%
+2.90%
-6.46%
-41.11%
-24.52%
-67.79%
-54.00%
1.81K
0.399
-0.018
-4.32%
4.49
4.49K
1.80M
4.51M
5.03
0.26
1.340
0.398
0.00
0.00
-5.45%
-10.94%
-15.47%
-20.20%
-37.56%
-70.00%
-49.04%
4446
Cellectis SA
CLLS
1.81K
0.967
-0.013
-1.33%
5.76
1.80K
97.41M
100.73M
6.02
0.02
5.450
0.881
0.00
0.00
+4.43%
-18.05%
-34.66%
-64.84%
-74.28%
-73.36%
-80.02%
4447
XWELL Inc
XWEL
1.80K
0.754
+0.071
+10.40%
0.00
2.40K
7.52M
9.97M
14.64
0.03
2.200
0.255
0.00
0.00
+5.16%
-8.27%
-15.85%
-23.06%
-43.31%
-24.60%
+63.56%
1.79K
2.540
-0.060
-2.31%
5.38
700.00
27.76M
10.93M
2.50
0.01
11.800
6.360
0.00
0.00
-4.51%
-14.77%
-12.41%
-16.72%
-20.13%
-80.58%
-50.10%
1.79K
0.572
-0.007
-1.21%
5.47
3.09K
14.02M
24.51M
9.67
0.04
1.995
0.500
0.00
0.00
-6.23%
-10.63%
-15.13%
-25.71%
-22.70%
-69.89%
-50.26%
1.78K
1.710
-0.080
-4.47%
5.42
1.00K
12.00M
7.02M
2.45
0.84
6.560
1.701
0.00
0.00
-7.07%
-14.93%
-15.76%
-19.15%
-17.39%
-69.02%
-50.29%
1.77K
2.310
+0.020
+0.87%
4.74
762.00
40.24M
17.42M
4.80
0.02
5.550
2.130
0.00
0.00
-1.28%
-2.53%
-8.33%
-33.24%
-46.22%
-56.17%
-47.26%
1.76K
0.869
-0.021
-2.36%
6.47
1.98K
20.66M
23.78M
7.97
0.04
1.690
0.610
0.00
0.00
-5.54%
-13.96%
-14.80%
+34.10%
-15.63%
-48.27%
-18.79%
4453
Cemtrex Inc
CETX
1.75K
1.750
+0.020
+1.16%
4.51
1.00K
3.01M
1.72M
2.89
0.30
97.000
5.100
0.00
0.00
+0.57%
-8.85%
-13.79%
-29.15%
-82.84%
-96.67%
-93.24%
1.75K
4.500
-0.080
-1.75%
6.16
395.00
18.23M
4.05M
15.06
0.02
11.390
4.360
0.00
0.00
-14.77%
-26.47%
-34.78%
-33.13%
-36.62%
-59.53%
-48.75%
1.75K
2.920
-0.160
-5.19%
6.57
600.00
6.16M
2.11M
11.65
0.02
14.370
5.250
0.00
0.00
+12.31%
-10.70%
-9.46%
-50.21%
-71.91%
-80.53%
-68.45%
1.74K
1.680
-0.040
-2.33%
6.70
1.03K
38.09M
22.67M
11.62
0.09
11.403
1.371
0.00
0.00
-6.67%
+3.70%
+15.86%
-22.22%
-60.09%
-84.69%
-67.63%
4457
NuCana PLC
NCNA
1.73K
1.040
+0.055
+5.58%
2.52
1.68K
4.33M
4.16M
7.10
0.08
4.550
0.948
0.00
0.00
+6.45%
-3.70%
-19.38%
-21.21%
-52.51%
-75.93%
-71.11%
1.73K
1.163
-0.017
-1.44%
4.51
1.48K
3.73M
3.21M
3.39
2.34
8.440
0.760
0.00
0.00
-0.60%
-6.96%
+0.26%
+14.02%
-3.08%
-85.68%
-77.42%
4459
Inuvo Inc
INUV
1.73K
0.422
-0.011
-2.54%
6.36
4.07K
6.95M
16.48M
6.92
0.04
3.800
0.404
0.00
0.00
+0.48%
-15.60%
-25.70%
-54.13%
-76.56%
-85.55%
-82.98%
1.72K
0.900
+0.030
+3.45%
2.03
1.92K
3.80M
4.22M
5.05
0.07
6.280
3.265
0.00
0.00
+16.43%
+4.65%
-3.74%
+2.27%
-11.77%
-95.24%
-90.63%
1.71K
3.650
0.000
0.00%
5.66
472.00
110.15M
30.18M
2.87
0.01
7.230
3.430
0.00
0.00
+5.19%
-7.59%
-20.65%
-21.00%
-23.96%
-47.78%
-46.32%
1.70K
2.295
+0.025
+1.10%
0.00
750.00
2.13M
930.00K
7.09
0.04
54972.000
136.800
0.00
0.00
-1.71%
-10.00%
-24.26%
-70.86%
-99.13%
-99.99%
-99.97%
1.70K
0.350
-0.015
-4.11%
5.39
4.79K
7.62M
21.77M
9.31
0.05
1.695
0.280
0.00
0.00
+1.74%
-0.57%
-7.16%
-6.42%
+10.06%
-77.56%
-73.88%
1.70K
4.100
-0.300
-6.82%
5.59
400.00
18.41M
4.49M
11.13
0.00
14.573
4.100
0.00
0.00
-15.46%
-18.16%
-20.39%
-31.67%
-46.41%
-68.46%
-48.60%
4465
Aware Inc
AWRE
1.69K
0.835
-0.030
-3.47%
4.15
1.95K
18.21M
21.81M
5.08
0.09
2.570
0.835
0.00
0.00
-3.91%
-16.50%
-24.09%
-30.42%
-33.20%
-66.73%
-54.87%
1.68K
0.536
-0.026
-4.63%
5.92
3.15K
35.00M
65.30M
11.21
0.05
3.110
0.500
0.00
0.00
-15.59%
-25.56%
-39.16%
-51.71%
-65.19%
-80.37%
-66.29%
1.67K
4.110
+0.035
+0.86%
5.04
400.00
64.73M
15.75M
7.60
0.02
6.720
2.660
0.00
0.00
+1.99%
-14.20%
-30.69%
-0.48%
+40.75%
-37.48%
+5.93%
1.67K
1.650
-0.100
-5.71%
4.52
1.00K
15.68M
9.50M
18.85
0.01
6.160
3.540
0.00
0.00
-20.29%
-38.43%
-17.71%
-30.96%
-58.44%
-89.93%
-84.89%
1.67K
0.941
+0.048
+5.38%
1.48
1.84K
15.24M
16.20M
5.82
0.05
1.360
0.800
0.00
0.00
+3.86%
+0.64%
-8.64%
+0.97%
-5.90%
-9.52%
+4.56%
1.66K
7.810
-0.740
-8.65%
0.00
200.00
172.84M
22.13M
7.19
0.01
9.400
5.410
0.00
0.00
-10.64%
-12.74%
-15.84%
-1.64%
-15.20%
-15.20%
-15.20%