成交量最活躍的美股

查看今日交易最活躍的美股。比較成交額，並結合價格走勢、相對成交量及公司規模等數據，了解市場關注動向。

排序名稱

成交額

現價

漲跌額

漲跌幅

總評分

分時

成交量

總市值

總股本

振幅

量比

52週最高

52週最低

股息

股息率

5日漲幅

10日漲幅

20日漲幅

60日漲幅

120日漲幅

250日漲幅

年初至今漲幅

關注列表

331

Dexcom Inc

DXCM

87.18M

78.570

+0.630

+0.81%

7.48

1.12M

29.65B

377.36M

3.82

75.29

92.590

54.110

0.00

0.00

-8.62%

-8.55%

-9.36%

-5.85%

+32.09%

+11.24%

+18.38%



332

DR Horton Inc

DHI

87.07M

146.520

-0.960

-0.65%

6.73

592.13K

40.98B

279.70M

2.55

86.17

170.278

130.400

1.70

1.16

+8.29%

+9.11%

+5.09%

+2.72%

+0.64%

-6.66%

+2.63%



333

Otis Worldwide Corp

OTIS

86.50M

75.270

+0.120

+0.16%

6.82

1.15M

28.65B

380.67M

2.26

102.77

93.429

63.575

1.68

2.23

+5.95%

+12.76%

+13.48%

+5.25%

+0.75%

-16.47%

-12.38%



334

Paccar Inc

PCAR

84.80M

104.370

-2.590

-2.42%

6.82

804.61K

54.94B

526.36M

5.12

136.12

138.872

91.911

1.32

1.26

-3.73%

-3.48%

-6.52%

-21.13%

-7.45%

+5.80%

-3.90%



335

Zoetis Inc

ZTS

84.37M

80.970

-0.060

-0.07%

7.32

1.05M

33.46B

413.22M

2.12

116.29

144.681

68.770

2.06

2.54

+1.73%

+7.03%

+13.36%

+4.76%

-27.55%

-44.06%

-34.64%



336

American International Group Inc

AIG

84.18M

81.130

-0.130

-0.16%

6.55

1.04M

42.42B

522.89M

2.34

81.60

85.638

69.902

1.80

2.21

+0.58%

+4.41%

+11.47%

+3.93%

+4.77%

+4.82%

-3.34%



337

Teledyne Technologies Inc

TDY

84.13M

645.470

+20.060

+3.21%

7.07

130.58K

29.72B

46.04M

6.61

93.18

697.670

483.020

0.00

0.00

+4.15%

+5.18%

+5.67%

-1.54%

+2.15%

+22.14%

+26.38%



338

EMCOR Group Inc

EME

83.94M

665.930

+18.270

+2.82%

7.77

126.41K

29.37B

44.11M

5.98

104.19

950.958

563.708

1.30

0.19

-7.10%

-14.49%

-12.96%

-16.45%

-28.57%

-11.59%

+9.08%



339

Bio-Techne Corp

TECH

83.89M

72.690

+0.140

+0.19%

6.64

1.16M

11.40B

156.82M

0.23

0.37

72.720

43.152

0.32

0.44

+0.28%

+0.18%

+0.25%

+0.94%

+28.63%

+13.78%

+24.13%



340

思愛普

SAP

83.82M

238.550

+0.410

+0.17%

7.03

350.67K

275.34B

1.15B

2.20

41.51

268.710

144.970

2.12

0.89

+5.54%

+9.50%

+13.97%

+29.91%

+38.38%

-10.82%

-0.08%



341

Rocket Companies Inc

RKT

83.81M

11.490

-0.240

-2.05%

6.34

7.29M

32.54B

2.83B

3.41

74.30

24.360

10.180

0.00

0.00

+7.28%

+5.70%

-1.29%

-10.93%

-18.45%

-36.73%

-40.65%



342

NiSource Inc

NI

83.35M

43.440

+0.160

+0.37%

6.97

1.92M

20.83B

479.56M

1.57

119.32

48.882

38.420

1.16

2.66

+3.55%

+5.36%

+11.10%

-2.23%

-9.25%

+2.00%

+6.10%



343

Coeur Mining Inc

CDE

82.62M

13.640

+0.190

+1.41%

7.20

6.08M

14.02B

1.03B

4.90

66.51

27.739

13.120

0.00

0.00

-11.02%

-18.62%

-23.67%

-8.52%

-20.28%

-22.76%

-23.41%



344

Gerdau SA

GGB

81.71M

4.750

-0.350

-6.86%

6.55

17.21M

9.32B

1.96B

11.86

425.28

5.480

3.084

0.11

2.36

-7.41%

-7.59%

-0.63%

-3.23%

+0.74%

+45.48%

+31.75%



345

Citizens Financial Group Inc

CFG

81.56M

65.370

+0.230

+0.35%

7.16

1.24M

27.54B

421.22M

2.76

74.38

75.330

47.999

1.76

2.69

+4.16%

+2.30%

+0.88%

-8.77%

+2.23%

+29.72%

+14.25%



346

Lululemon Athletica Inc

LULU

81.55M

102.910

+3.900

+3.94%

6.55

797.50K

11.39B

110.71M

5.71

80.89

225.980

90.380

0.00

0.00

+5.27%

+8.71%

+2.32%

-13.43%

-20.97%

-43.27%

-50.48%



347

Best Buy Co Inc

BBY

81.35M

97.950

-1.920

-1.92%

6.61

830.21K

20.54B

209.73M

3.78

122.90

100.580

53.812

3.80

3.88

+7.48%

+12.60%

+8.94%

+14.74%

+75.13%

+24.48%

+52.13%



348

Albemarle Corp

ALB

80.48M

93.420

-0.250

-0.27%

7.53

856.93K

11.02B

118.01M

3.16

160.89

219.697

87.012

1.62

1.73

-1.29%

-5.17%

-13.01%

-20.32%

-51.76%

-1.81%

-33.40%



349

STMicroelectronics NV

STM

79.75M

45.190

+1.170

+2.66%

6.30

1.77M

41.18B

911.28M

5.81

70.41

81.187

20.918

0.61

1.35

-0.92%

-10.48%

-14.32%

-13.59%

-20.74%

+79.05%

+75.21%



350

Consolidated Edison Inc

ED

79.56M

115.420

-0.320

-0.28%

6.58

689.59K

42.69B

369.83M

1.47

122.36

116.500

92.678

3.43

2.97

+5.22%

+7.67%

+12.24%

+6.91%

+7.50%

+18.98%

+19.07%



351

International Paper Co

IP

79.50M

33.400

+0.210

+0.63%

6.52

2.39M

17.69B

529.57M

2.42

189.09

48.472

28.506

1.85

5.53

-1.04%

+5.23%

-1.76%

-17.27%

+7.61%

-27.26%

-12.10%



352

Prudential Financial Inc

PRU

79.32M

115.790

+0.800

+0.70%

5.77

683.39K

39.95B

345.00M

2.81

149.39

126.262

89.620

5.45

4.70

+1.86%

+2.12%

-0.26%

-4.06%

+18.40%

+19.29%

+6.60%



353

Tyler Technologies Inc

TYL

79.27M

386.380

-3.760

-0.96%

7.78

206.60K

15.82B

40.95M

3.75

110.96

513.320

270.710

0.00

0.00

+7.30%

+13.66%

+19.25%

+24.80%

+17.86%

-24.10%

-14.88%



354

Ross Stores Inc

ROST

78.94M

234.110

+4.810

+2.10%

7.48

336.18K

74.79B

319.45M

4.15

73.13

256.504

156.091

1.66

0.70

-1.91%

+3.66%

-1.26%

-6.58%

+3.34%

+46.87%

+30.74%



355

Omnicom Group Inc

OMC

78.92M

79.830

-2.850

-3.45%

6.58

989.38K

21.78B

272.85M

9.18

120.39

88.653

64.319

3.00

3.75

+0.49%

+3.58%

+6.30%

+2.48%

+4.99%

+4.98%

+1.95%



356

Flex Ltd

FLEX

78.48M

76.990

+0.440

+0.57%

7.29

1.01M

28.44B

369.46M

7.23

50.70

166.860

53.070

0.00

0.00

-12.05%

-34.33%

-31.89%

-32.32%

-20.18%

+19.07%

+27.43%



357

Pentair PLC

PNR

77.75M

55.220

-0.080

-0.14%

6.53

1.40M

8.82B

159.64M

2.74

232.61

108.503

50.881

1.04

1.88

+5.20%

+6.04%

+4.64%

-15.20%

-28.40%

-48.65%

-46.19%



358

Exelon Corp

EXC

77.72M

44.540

+0.110

+0.25%

6.78

1.75M

45.98B

1.03B

1.54

111.64

49.705

39.730

1.62

3.63

+5.02%

+5.75%

+10.47%

-1.87%

-1.72%

-3.94%

+5.01%



359

Resmed Inc

RMD

77.66M

253.200

+0.340

+0.13%

7.04

307.49K

35.61B

140.64M

2.70

102.70

275.417

179.749

2.33

0.91

+5.60%

+7.93%

+14.00%

+20.36%

+22.51%

-1.28%

+5.98%



360

ON Semiconductor Corp

ON

77.61M

74.060

+1.810

+2.51%

6.26

1.05M

28.83B

389.31M

4.39

44.48

134.920

44.560

0.00

0.00

+1.29%

-2.55%

-2.10%

-9.25%

-27.87%

+40.59%

+36.77%

